TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2014					452.30	0.00%	0	0
16.7.2014					452.30	0.00%	0	0
15.7.2014					452.30	0.00%	0	0
14.7.2014					452.30	0.00%	0	0
11.7.2014					452.30	0.00%	0	0
10.7.2014					452.30	0.00%	0	0
9.7.2014					452.30	0.00%	0	0
8.7.2014					452.30	0.00%	0	0
7.7.2014					452.30	0.00%	0	0
4.7.2014					452.30	0.00%	0	0
3.7.2014					452.30	0.00%	0	0
2.7.2014					452.30	0.00%	0	0
1.7.2014					452.30	0.00%	0	0
30.6.2014					452.30	0.00%	0	0
29.8.2014					451.20	0.00%	0	0
28.8.2014					451.20	0.00%	0	0
27.8.2014					451.20	0.00%	0	0
26.8.2014					451.20	0.00%	0	0
25.8.2014					451.20	0.00%	0	0
22.8.2014					451.20	0.00%	0	0
21.8.2014					451.20	0.00%	0	0
20.8.2014					451.20	0.00%	0	0
19.8.2014					451.20	0.00%	0	0
15.8.2014					451.20	0.00%	0	0
14.8.2014					451.20	0.00%	0	0
13.8.2014					451.20	0.00%	0	0
12.8.2014					451.20	0.00%	0	0
11.8.2014					451.20	0.00%	0	0
8.8.2014					451.20	0.00%	0	0
7.8.2014					451.20	0.00%	0	0
6.8.2014					451.20	0.00%	0	0
5.8.2014					451.20	0.00%	0	0
4.8.2014					451.20	0.00%	0	0
1.8.2014					451.20	0.00%	0	0
12.6.2014					451.20	0.00%	0	0
11.6.2014					451.20	0.00%	0	0
10.6.2014					451.20	0.00%	0	0
9.6.2014					451.20	0.00%	0	0
6.6.2014					451.20	0.00%	0	0
5.6.2014					451.20	0.00%	0	0
4.6.2014					451.20	0.00%	0	0
3.6.2014					451.20	0.00%	0	0
2.6.2014					451.20	0.00%	0	0
30.5.2014					451.20	0.00%	0	0
29.5.2014					451.20	0.00%	0	0
28.5.2014					451.20	0.00%	0	0
27.5.2014					451.20	0.00%	0	0
3.11.2014					445.00	0.00%	0	0
4.11.2014					445.00	0.00%	0	0
5.11.2014					445.00	0.00%	0	0
6.11.2014					445.00	0.00%	0	0
7.11.2014					445.00	0.00%	0	0
10.11.2014					445.00	0.00%	0	0
11.11.2014					445.00	0.00%	0	0
24.10.2014					442.10	0.00%	0	0
27.10.2014					442.10	0.00%	0	0
29.10.2014					442.10	0.00%	0	0
30.10.2014					442.10	0.00%	0	0
31.10.2014					442.10	0.00%	0	0
1.10.2014					442.10	0.00%	0	0
‹‹ First 20    Next 60 ›