TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.3.1996 | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
| 12.6.1996 | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
| 3.6.1996 | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
| 12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
| 18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
| 8.11.1994 | 88.93 | +499.00% | 800 | 9 | ||||||||||
| 7.11.1994 | 84.70 | +499.00% | 762 | 9 | ||||||||||
| 18.8.1994 | 148.00 | -33.00% | 1 332 | 9 | ||||||||||
| 13.10.1994 | 109.25 | -500.00% | 1 093 | 10 | ||||||||||
| 23.8.1994 | 119.88 | -1 000.00% | 1 199 | 10 | ||||||||||
| 17.8.1993 | 125.00 | -2 283.00% | 1 250 | 10 | ||||||||||
| 1.12.1994 | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
| 17.6.1996 | 70.00 | +2.94% | 1 050 | 15 | +4.00% | 0 | 0 | |||||||
| 6.9.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 13.9.1996 | 102.00 | -0.97% | 1 632 | 16 | 95.00 | -4.00% | 13 941 | 147 | ||||||
| 2.3.1995 | 56.00 | -336.00% | 896 | 16 | ||||||||||
| 19.10.1994 | 110.25 | +500.00% | 1 764 | 16 | ||||||||||
| 18.11.1993 | 220.00 | +628.00% | 3 520 | 16 | ||||||||||
| 12.9.1996 | 103.00 | +3.00% | 1 751 | 17 | 100.00 | +3.00% | 26 220 | 266 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 1 710 | 19 | 85.60 | -7.11% | 1 626 | 19 | ||||||
| 19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
| 27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
| 28.8.1996 | 93.60 | +0.64% | 1 778 | 19 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
| 29.5.1996 | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
| 15.1.1996 | 101.30 | +0.79% | 1 925 | 19 | +52.00% | 0 | 0 | |||||||
| 3.8.1995 | 65.00 | +3.17% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| 21.10.1994 | 109.97 | +499.00% | 2 089 | 19 | ||||||||||
| 3.10.1994 | 105.00 | -454.00% | 1 995 | 19 | ||||||||||
| 8.8.1994 | 151.00 | -562.00% | 2 869 | 19 | ||||||||||
| 26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
| 12.1.1995 | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
| 15.12.1994 | 81.23 | -499.00% | 1 625 | 20 | ||||||||||
| 15.8.1994 | 165.00 | +312.00% | 3 300 | 20 | ||||||||||
| 8.12.1994 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
| 5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
| 17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| 13.6.1996 | 68.00 | +1.47% | 1 496 | 22 | 59.20 | -3.00% | 947 | 16 | ||||||
| 14.7.1995 | 60.00 | +3.44% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +3.00% | 0 | 0 | |||||||
| 18.1.1996 | 114.20 | +3.80% | 2 627 | 23 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
| 26.4.1996 | 81.00 | -2.40% | 1 944 | 24 | 78.30 | 0.00% | 392 | 5 | ||||||
| 3.4.1996 | 88.00 | -2.22% | 2 112 | 24 | 82.10 | -6.00% | 3 120 | 38 | ||||||
| 1.9.1994 | 139.00 | 0.00% | 3 336 | 24 | ||||||||||
| 23.4.1996 | 83.00 | 0.00% | 2 075 | 25 | 76.10 | -4.00% | 2 055 | 27 | ||||||
| 16.8.1995 | 65.00 | 0.00% | 1 625 | 25 | 58.00 | 0.00% | 1 856 | 32 | ||||||
| 9.11.1994 | 85.00 | -441.00% | 2 125 | 25 | ||||||||||
| 15.11.1994 | 80.55 | +499.00% | 2 175 | 27 | ||||||||||
| 26.9.1996 | 90.00 | 0.00% | 2 520 | 28 | 78.80 | -7.94% | 1 734 | 22 | ||||||
| 23.7.1996 | 93.00 | -2.95% | 2 604 | 28 | 82.50 | -8.00% | 3 135 | 38 | ||||||
| 18.8.1995 | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
| 6.2.1995 | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 65.00 | -2.98% | 1 885 | 29 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
| 22.9.1994 | 140.00 | -175.00% | 4 200 | 30 | ||||||||||
| 3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
| 6.3.1995 | 50.60 | -488.00% | 1 619 | 32 | ||||||||||
| ||||||||||||||
