TESLA KARLÍN A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2002					68.00	+3.03%	3 062 772	45 042
14.2.2000					44.00	0.00%	540 660	12 015
22.12.1997					45.00	0.00%	450 495	10 011
28.2.2002					50.10	-3.83%	124 475	2 618
17.12.2002					66.00	0.00%	138 933	2 335
22.8.2001					61.00	+6.45%	102 859	1 714
19.10.2001					49.60	+0.60%	79 710	1 566
8.10.2002					57.10	0.00%	79 655	1 395
14.4.1998					30.00	-0.53%	33 630	1 121
3.6.2002					60.80	-9.92%	64 457	1 040
10.3.2000					39.60	0.00%	40 530	1 014
28.12.2001					52.60	0.00%	42 878	840
31.1.2000					42.60	-8.38%	38 567	822
17.2.1999					43.00	-8.70%	36 246	808
27.2.2002					52.10	+9.91%	40 053	804
4.10.2001					57.00	-0.17%	39 700	696
18.2.2002					44.60	+0.45%	31 430	691
16.10.1997					40.00	+2.76%	26 288	662
21.6.1999					39.00	0.00%	24 999	641
11.6.2001					62.30	+3.83%	32 088	573
27.1.1999					47.50	+1.06%	27 655	566
12.8.2002					64.50	+2.38%	35 444	552
3.4.1997	42.88	-4.98%	6 604	154	45.00	+5.88%	24 300	540
28.5.2002					67.50	+1.96%	36 515	538
9.1.2002					52.40	+9.39%	27 038	516
16.12.1999					36.00	-0.55%	17 382	482
13.2.2002					45.20	+0.44%	21 696	480
22.6.1998					40.10	+9.43%	19 857	464
26.7.1999					40.70	+0.74%	18 681	459
6.9.1995	94.00	-2.69%	75 200	800	95.00	+8.00%	43 395	445
15.2.2000					44.10	+0.22%	18 584	426
2.10.1996	91.00	0.00%	0	0	83.00	+9.28%	34 777	419
20.12.2001					51.00	+0.99%	21 337	418
24.7.2001					57.00	+1.60%	23 258	408
5.6.2001					58.10	-3.32%	25 340	395
1.8.2001					56.80	-9.84%	22 891	385
15.5.1997	30.38	-4.97%	1 154	38	28.00	+7.67%	10 536	379
28.11.1996	59.86	-4.99%	5 687	95	61.00	-1.59%	22 429	367
18.12.2001					47.50	-6.86%	18 048	365
12.12.2001					59.70	+8.54%	19 794	340
17.8.1998					65.30	+8.09%	22 006	337
15.2.2002					44.40	+0.45%	14 909	325
5.8.1998					60.10	+8.18%	19 213	320
14.3.2002					66.10	+6.61%	20 020	304
22.7.1998					60.50	+0.79%	17 701	303
17.12.2001					51.00	-7.27%	15 889	301
22.2.2002					46.70	+0.21%	14 010	300
21.2.2002					46.60	0.00%	13 980	300
30.6.1997	20.09	-4.96%	0	0	35.00	+5.97%	10 617	299
11.7.1996	81.00	0.00%	25 515	315	78.90	-3.00%	22 247	298
18.7.2001					58.10	-6.89%	17 901	297
11.12.2001					55.00	+20.61%	16 090	296
12.2.1998					51.00	+4.08%	15 096	296
14.12.2001					55.00	0.00%	16 306	294
29.1.1998					43.00	+7.50%	12 470	290
5.5.1998					33.10	-0.72%	10 294	288
5.3.1998					39.10	-3.06%	11 425	287
11.7.1995	58.00	0.00%	0	0	72.00	+3.00%	20 512	287
5.11.1997					40.00	+1.46%	11 210	284
29.6.1999					36.00	-7.69%	10 380	280
‹‹ First 20    Next 60 ›