TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	101.30	+0.79%	1 925	19		+52.00%	0	0
16.1.1995	80.00	+256.00%	2 400	30		+30.00%	0	0
16.6.1997	27.44	-4.98%	247	9		+29.56%	0
31.7.1995	60.00	-1.47%	2 940	49		+25.00%	0	0
5.4.1996	88.00	0.00%	8 448	96		+23.00%	0	0
2.8.1995	63.00	+5.00%	0	0		+20.00%	0	0
10.5.1995	136.48	+499.00%	168 143	1 232		+17.00%	0	0
26.10.1995	77.00	+4.70%	15 015	195		+16.00%	0	0
25.9.1995	89.00	0.00%	5 518	62		+16.00%	0	0
29.11.1995	103.00	+2.96%	9 785	95		+15.00%	0	0
14.10.1996	97.41	-4.99%	0	0		+11.34%	0	0
28.3.1995	69.27	+498.00%	9 213	133		+11.00%	0	0
28.4.1997	35.00	+1.01%	2 905	83		+10.73%	0
3.7.1996	78.71	+4.98%	9 681	123		+10.00%	0	0
17.5.1996	65.00	0.00%	20 410	314	66.00	+10.00%	7 722	117
3.10.1995	79.94	-1.30%	7 994	100	77.00	+10.00%	6 699	87
31.8.1995	86.99	-4.99%	24 183	278		+10.00%	0	0
28.8.1995	83.05	+4.99%	9 800	118	79.00	+10.00%	1 422	18
23.1.1995	77.00	+131.00%	3 388	44		+10.00%	0	0
25.7.1997	30.98	0.00%	0	0		+9.85%	0
11.12.1997						+9.75%	0
23.1.1997	49.36	+4.99%	938	19		+9.75%	0
5.6.1997	35.76	-4.99%	0	0		+9.37%	0
23.7.1997	29.51	+4.98%	0	0	33.00	+9.36%	659	20
20.10.1997					47.00	+9.30%	2 397	51
2.10.1996	91.00	0.00%	0	0	83.00	+9.28%	34 777	419
16.7.1996	87.15	+5.00%	29 370	337	80.00	+9.00%	880	11
24.6.1996	75.00	-4.76%	24 225	323		+9.00%	0	0
5.3.1996	122.06	+4.99%	44 186	362	114.50	+9.00%	16 030	140
7.2.1996	115.05	+2.69%	50 392	438	110.00	+9.00%	2 090	19
6.12.1995	110.73	-4.99%	123 464	1 115	100.00	+9.00%	5 700	57
2.11.1995	82.00	0.00%	8 200	100		+9.00%	0	0
30.10.1995	79.00	+2.59%	4 977	63		+9.00%	0	0
13.10.1995	64.00	0.00%	15 168	237		+9.00%	0	0
25.8.1995	79.10	+4.99%	14 554	184		+9.00%	0	0
3.7.1995	60.03	-4.98%	0	0		+9.00%	0	0
12.5.1995	150.00	+467.00%	41 250	275		+9.00%	0	0
5.5.1995	123.80	+499.00%	123 800	1 000		+9.00%	0	0
2.5.1995	106.96	+499.00%	0	0		+9.00%	0	0
24.4.1995	85.00	-229.00%	32 045	377	71.00	+9.00%	1 277	18
13.4.1995	82.95	+500.00%	0	0		+9.00%	0	0
7.2.1995			0	0		+9.00%	0	0
10.10.1997					33.00	+8.94%	1 188	36
17.4.1997	39.00	0.00%	4 836	124	37.00	+8.82%	703	19
20.1.1997	42.65	+4.99%	0	0		+8.66%	0
17.9.1997	52.24	-4.98%	10 396	199		+8.57%	0
6.6.1997	33.98	-4.97%	0	0	38.00	+8.57%	1 216	32
17.10.1997					43.00	+8.28%	1 634	38
2.5.1997	31.59	0.00%	0	0	35.70	+8.18%	2 356	66
18.10.1996	92.06	-4.99%	0	0		+8.15%	0	0
4.6.1997	37.64	-4.99%	0	0		+8.10%	0
17.3.1997	47.00	+4.09%	13 019	277		+8.10%	0
15.8.1997	35.43	-4.98%	354	10		+8.00%	0
16.4.1996	85.00	0.00%	11 135	131	81.10	+8.00%	5 091	58
11.4.1996	88.00	+1.14%	8 800	100	81.00	+8.00%	14 187	153
27.3.1996	92.00	0.00%	16 100	175		+8.00%	0	0
6.3.1996	115.96	-4.99%	23 192	200	105.00	+8.00%	13 080	106
8.2.1996	119.13	+3.54%	38 956	327	120.00	+8.00%	6 426	54
11.12.1995	100.00	-0.04%	150 000	1 500	105.00	+8.00%	630	6
5.12.1995	116.55	+5.00%	139 860	1 200	91.50	+8.00%	11 438	125
‹‹ First 20    Next 60 ›