TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.2008					220.00	+2.27%	1 980	9
22.12.2008					215.10	+2.13%	0	0
19.12.2008					210.60	+1.20%	0	0
18.12.2008					208.10	+0.97%	0	0
17.12.2008					206.10	+0.78%	0	0
16.12.2008					204.50	+0.44%	0	0
15.12.2008					203.60	-1.16%	0	0
12.12.2008					206.00	0.00%	0	0
11.12.2008					206.00	+0.93%	0	0
10.12.2008					204.10	+1.99%	0	0
9.12.2008					200.10	+0.60%	0	0
8.12.2008					198.90	+0.45%	0	0
5.12.2008					198.00	-9.17%	11 682	59
4.12.2008					218.00	0.00%	0	0
3.12.2008					218.00	0.00%	0	0
2.12.2008					218.00	0.00%	0	0
1.12.2008					218.00	0.00%	0	0
28.11.2008					218.00	0.00%	0	0
27.11.2008					218.00	0.00%	0	0
26.11.2008					218.00	+6.34%	2 398	11
25.11.2008					205.00	-4.87%	10 045	49
24.11.2008					215.50	+4.61%	0	0
21.11.2008					206.00	0.00%	0	0
20.11.2008					206.00	0.00%	5 974	29
19.11.2008					206.00	+2.94%	0	0
18.11.2008					200.10	-4.71%	8 604	43
14.11.2008					210.00	+2.38%	3 990	19
13.11.2008					205.10	-2.37%	0	0
12.11.2008					210.10	0.00%	0	0
11.11.2008					210.10	0.00%	0	0
10.11.2008					210.10	0.00%	0	0
7.11.2008					210.10	+0.04%	1 261	6
6.11.2008					210.00	0.00%	2 100	10
5.11.2008					210.00	0.00%	0	0
4.11.2008					210.00	0.00%	0	0
3.11.2008					210.00	0.00%	0	0
31.10.2008
30.10.2008					210.00	+2.43%	0	0
29.10.2008
27.10.2008					211.80	0.00%	0	0
24.10.2008					211.80	-0.23%	0	0
23.10.2008					212.30	+0.80%	0	0
22.10.2008					210.60	0.00%	0	0
21.10.2008					210.60	0.00%	0	0
20.10.2008					210.60	-0.18%	0	0
17.10.2008					211.00	+0.47%	0	0
16.10.2008					210.00	0.00%	21 420	102
15.10.2008					210.00	0.00%	0	0
14.10.2008					210.00	0.00%	8 400	40
13.10.2008					210.00	0.00%	0	0
10.10.2008					210.00	0.00%	11 970	57
9.10.2008					210.00	+2.94%	8 000	39
8.10.2008					204.00	+0.24%	2 244	11
7.10.2008							0	0
6.10.2008					197.00	+0.25%	0	0
3.10.2008					196.50	+0.51%	0	0
2.10.2008					195.50	+0.72%	0	0
1.10.2008					194.10	-0.71%	0	0
30.9.2008					195.50	-2.49%	0	0
29.9.2008					200.50	0.00%	0	0
‹‹ First 20    Next 60 ›