TESLA KARLÍN A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
1.9.1995 | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
19.9.1995 | 89.00 | 0.00% | 11 748 | 132 | 85.00 | 0.00% | 3 230 | 38 | ||||||
15.9.1995 | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
12.9.1995 | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
4.12.1995 | 111.00 | +2.77% | 88 800 | 800 | 85.00 | -1.00% | 4 845 | 57 | ||||||
1.12.1995 | 108.00 | +2.63% | 68 040 | 630 | 85.50 | -5.00% | 1 625 | 19 | ||||||
18.7.1996 | 96.07 | +4.99% | 0 | 0 | 85.50 | +2.00% | 3 183 | 38 | ||||||
25.9.1996 | 90.00 | 0.00% | 1 710 | 19 | 85.60 | -7.11% | 1 626 | 19 | ||||||
24.7.1996 | 93.00 | 0.00% | 11 067 | 119 | 86.00 | +4.00% | 8 600 | 100 | ||||||
17.7.1996 | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
10.4.1996 | 87.00 | 0.00% | 17 226 | 198 | 87.00 | -7.00% | 2 151 | 25 | ||||||
21.3.1996 | 93.00 | -2.66% | 12 555 | 135 | 87.00 | -1.00% | 4 969 | 57 | ||||||
1.8.1996 | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
22.3.1996 | 92.00 | -1.07% | 14 536 | 158 | 87.50 | 0.00% | 4 375 | 50 | ||||||
8.9.1995 | 92.00 | -1.07% | 8 188 | 89 | 88.00 | -7.00% | 1 672 | 19 | ||||||
9.9.1996 | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
20.9.1996 | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
3.9.1996 | 90.98 | -4.99% | 4 549 | 50 | 89.00 | 0.00% | 7 031 | 79 | ||||||
6.8.1996 | 97.63 | +4.98% | 29 777 | 305 | 89.00 | +3.00% | 2 972 | 35 | ||||||
16.10.1996 | 102.00 | -0.27% | 9 180 | 90 | 89.50 | +0.07% | 3 580 | 40 | ||||||
6.9.1996 | 105.00 | +5.00% | 21 000 | 200 | 90.00 | -7.00% | 1 710 | 19 | ||||||
31.7.1996 | 98.00 | -1.98% | 6 076 | 62 | 90.00 | +2.00% | 6 140 | 72 | ||||||
21.10.1996 | 96.66 | +4.99% | 12 469 | 129 | 90.00 | -9.25% | 2 430 | 27 | ||||||
19.3.1996 | 91.00 | +0.83% | 7 371 | 81 | 90.00 | +2.00% | 4 500 | 50 | ||||||
18.3.1996 | 90.25 | -5.00% | 33 844 | 375 | 90.00 | +2.00% | 12 233 | 139 | ||||||
2.4.1996 | 90.00 | 0.00% | 4 230 | 47 | 90.00 | +5.00% | 14 097 | 161 | ||||||
22.7.1996 | 95.83 | -4.99% | 0 | 0 | 90.00 | +7.00% | 6 840 | 76 | ||||||
11.9.1995 | 92.00 | 0.00% | 9 292 | 101 | 90.00 | +2.00% | 7 290 | 81 | ||||||
30.11.1995 | 105.23 | +2.16% | 14 311 | 136 | 90.00 | -1.00% | 3 870 | 43 | ||||||
20.12.1995 | 90.00 | -7.00% | 5 805 | 65 | ||||||||||
30.10.1996 | 99.00 | -2.94% | 9 900 | 100 | 90.50 | +6.47% | 24 073 | 266 | ||||||
1.11.1996 | 93.00 | -2.10% | 9 300 | 100 | 90.60 | -0.50% | 2 718 | 30 | ||||||
17.10.1996 | 96.90 | -5.00% | 0 | 0 | 91.10 | +2.45% | 9 996 | 109 | ||||||
5.12.1995 | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
14.9.1995 | 89.00 | +1.83% | 18 512 | 208 | 92.00 | 0.00% | 13 064 | 142 | ||||||
5.9.1995 | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
4.9.1995 | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
16.8.1996 | 97.00 | -3.00% | 13 871 | 143 | 92.00 | -2.00% | 11 282 | 121 | ||||||
4.9.1996 | 95.52 | +4.99% | 17 767 | 186 | 92.00 | +2.00% | 12 114 | 133 | ||||||
4.5.1995 | 117.91 | +499.00% | 75 580 | 641 | 92.00 | +4.00% | 7 071 | 78 | ||||||
23.8.1996 | 96.00 | -3.03% | 4 800 | 50 | 92.10 | -6.00% | 1 382 | 15 | ||||||
15.12.1995 | 96.00 | -4.99% | 0 | 0 | 92.50 | -6.00% | 1 758 | 19 | ||||||
12.1.1996 | 100.50 | +1.41% | 9 548 | 95 | 94.00 | -5.00% | 7 507 | 80 | ||||||
7.9.1995 | 93.00 | -1.06% | 12 183 | 131 | 95.00 | -3.00% | 19 616 | 207 | ||||||
6.9.1995 | 94.00 | -2.69% | 75 200 | 800 | 95.00 | +8.00% | 43 395 | 445 | ||||||
26.8.1996 | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
30.8.1996 | 100.80 | +5.00% | 14 112 | 140 | 95.00 | 0.00% | 9 785 | 105 | ||||||
29.8.1996 | 96.00 | +2.56% | 26 880 | 280 | 95.00 | -4.00% | 5 324 | 57 | ||||||
13.9.1996 | 102.00 | -0.97% | 1 632 | 16 | 95.00 | -4.00% | 13 941 | 147 | ||||||
17.9.1996 | 95.00 | -5.00% | 10 260 | 108 | 95.00 | -5.00% | 10 978 | 120 | ||||||
15.8.1996 | 100.00 | -1.06% | 5 000 | 50 | 95.00 | -1.00% | 14 725 | 155 | ||||||
20.3.1996 | 95.55 | +5.00% | 39 844 | 417 | 95.00 | -3.00% | 2 545 | 29 | ||||||
10.1.1996 | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
18.12.1995 | 95.50 | +3.00% | 573 | 6 | ||||||||||
7.12.1995 | 105.20 | -4.99% | 105 200 | 1 000 | 95.50 | -5.00% | 2 579 | 27 | ||||||
14.12.1995 | 101.05 | +1.02% | 42 138 | 417 | 96.00 | -2.00% | 6 856 | 70 | ||||||
19.12.1995 | 96.00 | +1.00% | 1 824 | 19 | ||||||||||
14.8.1996 | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
16.9.1996 | 100.00 | -1.96% | 10 600 | 106 | 96.00 | +1.00% | 9 127 | 95 | ||||||
19.9.1996 | 95.00 | -3.06% | 13 015 | 137 | 96.00 | +2.00% | 7 069 | 74 | ||||||
14.3.1996 | 99.75 | -5.00% | 41 197 | 413 | 96.50 | -6.00% | 9 644 | 101 | ||||||
29.3.1996 | 90.00 | -2.17% | 10 350 | 115 | 97.00 | +5.00% | 291 | 3 | ||||||
9.1.1996 | 96.00 | -0.15% | 24 288 | 253 | 97.00 | +4.00% | 23 338 | 242 | ||||||
8.12.1995 | 100.05 | -4.89% | 175 088 | 1 750 | 97.00 | +2.00% | 2 425 | 25 | ||||||
18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
27.8.1996 | 93.00 | +1.97% | 3 906 | 42 | 98.00 | +2.00% | 9 875 | 102 | ||||||
19.8.1996 | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
8.8.1996 | 107.63 | +4.99% | 0 | 0 | 99.00 | +7.00% | 8 211 | 85 | ||||||
22.8.1996 | 99.00 | -0.75% | 4 950 | 50 | 100.00 | +1.00% | 23 273 | 237 | ||||||
12.9.1996 | 103.00 | +3.00% | 1 751 | 17 | 100.00 | +3.00% | 26 220 | 266 | ||||||
13.12.1995 | 100.02 | +0.02% | 115 923 | 1 159 | 100.00 | 0.00% | 800 | 8 | ||||||
12.12.1995 | 100.00 | 0.00% | 151 500 | 1 515 | 100.00 | -5.00% | 5 700 | 57 | ||||||
6.12.1995 | 110.73 | -4.99% | 123 464 | 1 115 | 100.00 | +9.00% | 5 700 | 57 | ||||||
12.3.1996 | 107.00 | -1.83% | 14 338 | 134 | 100.00 | 0.00% | 800 | 8 | ||||||
11.3.1996 | 109.00 | -2.67% | 25 833 | 237 | 100.00 | -2.00% | 4 600 | 46 | ||||||
20.8.1996 | 95.00 | +3.09% | 3 800 | 40 | 100.10 | +1.00% | 7 508 | 75 | ||||||
6.2.1996 | 112.03 | +1.84% | 24 535 | 219 | 101.00 | -8.00% | 7 676 | 76 | ||||||
31.1.1996 | 109.10 | +1.96% | 15 056 | 138 | 101.00 | -7.00% | 6 262 | 62 | ||||||
9.5.1995 | 129.99 | +500.00% | 129 990 | 1 000 | 101.00 | +2.00% | 808 | 8 | ||||||
29.2.1996 | 105.45 | -5.00% | 41 969 | 398 | 101.50 | -2.00% | 8 628 | 85 | ||||||
2.2.1996 | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
1.2.1996 | 111.20 | +1.92% | 47 149 | 424 | 103.00 | +5.00% | 26 188 | 246 | ||||||
16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
8.3.1996 | 112.00 | -2.60% | 23 632 | 211 | 103.20 | -8.00% | 6 739 | 66 | ||||||
1.3.1996 | 110.72 | +4.99% | 20 262 | 183 | 104.00 | -2.00% | 8 753 | 88 | ||||||
19.1.1996 | 119.91 | +5.00% | 10 192 | 85 | 104.00 | +5.00% | 19 945 | 200 | ||||||
27.2.1996 | 109.00 | -1.80% | 41 529 | 381 | 104.50 | -9.00% | 4 807 | 46 | ||||||
28.2.1996 | 111.00 | +1.83% | 22 200 | 200 | 105.00 | -1.00% | 7 272 | 70 | ||||||
6.3.1996 | 115.96 | -4.99% | 23 192 | 200 | 105.00 | +8.00% | 13 080 | 106 | ||||||
11.12.1995 | 100.00 | -0.04% | 150 000 | 1 500 | 105.00 | +8.00% | 630 | 6 | ||||||
12.8.1996 | 112.00 | -0.89% | 22 400 | 200 | 105.00 | +6.00% | 19 147 | 178 | ||||||
13.3.1996 | 105.00 | -1.86% | 9 975 | 95 | 105.00 | +2.00% | 8 745 | 86 | ||||||
17.1.1996 | 110.01 | +3.45% | 54 565 | 496 | 105.50 | +5.00% | 16 771 | 159 | ||||||
13.8.1996 | 106.40 | -5.00% | 28 728 | 270 | 105.60 | -2.00% | 3 168 | 30 | ||||||
9.8.1996 | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
20.2.1996 | 117.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
29.1.1996 | 107.00 | -3.60% | 119 733 | 1 119 | 106.00 | -6.00% | 3 180 | 30 | ||||||
30.1.1996 | 107.00 | 0.00% | 14 124 | 132 | 108.30 | +2.00% | 12 021 | 111 | ||||||
24.1.1996 | 119.00 | -1.65% | 71 519 | 601 | 108.50 | -4.00% | 868 | 8 | ||||||
23.1.1996 | 121.00 | +0.83% | 51 667 | 427 | 109.00 | +6.00% | 14 311 | 127 | ||||||
7.2.1996 | 115.05 | +2.69% | 50 392 | 438 | 110.00 | +9.00% | 2 090 | 19 | ||||||
5.2.1996 | 110.00 | -1.07% | 18 370 | 167 | 110.00 | +7.00% | 3 850 | 35 | ||||||
12.2.1996 | 116.00 | -1.69% | 26 332 | 227 | 110.00 | -5.00% | 2 408 | 22 | ||||||
19.2.1996 | 117.00 | -0.42% | 16 380 | 140 | 110.00 | -2.00% | 23 035 | 204 | ||||||
25.5.1995 | 113.23 | -499.00% | 0 | 0 | 110.00 | -3.00% | 880 | 8 | ||||||
7.3.1996 | 115.00 | -0.82% | 17 250 | 150 | 111.00 | -10.00% | 2 109 | 19 | ||||||
25.1.1996 | 116.00 | -2.52% | 17 980 | 155 | 113.50 | +5.00% | 2 611 | 23 | ||||||
14.2.1996 | 116.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 13 680 | 120 | ||||||
5.3.1996 | 122.06 | +4.99% | 44 186 | 362 | 114.50 | +9.00% | 16 030 | 140 | ||||||
16.2.1996 | 117.50 | +0.17% | 11 398 | 97 | 115.00 | -1.00% | 1 725 | 15 | ||||||
26.2.1996 | 111.00 | -0.13% | 18 315 | 165 | 115.00 | -4.00% | 28 116 | 244 | ||||||
22.2.1996 | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
21.2.1996 | 117.00 | 0.00% | 51 714 | 442 | 115.00 | +2.00% | 11 672 | 108 | ||||||
24.5.1995 | 119.18 | -499.00% | 0 | 0 | 115.00 | -3.00% | 4 858 | 43 | ||||||
23.5.1995 | 125.45 | -499.00% | 0 | 0 | 115.00 | -1.00% | 6 612 | 57 | ||||||
26.1.1996 | 111.00 | -4.31% | 38 850 | 350 | 115.50 | -1.00% | 8 088 | 72 | ||||||
9.2.1996 | 118.00 | -0.94% | 5 664 | 48 | 116.00 | -3.00% | 9 456 | 82 | ||||||
22.5.1995 | 132.05 | -499.00% | 0 | 0 | 117.50 | -2.00% | 7 168 | 61 | ||||||
15.2.1996 | 117.30 | +1.12% | 76 949 | 656 | 118.00 | +2.00% | 5 715 | 49 | ||||||
23.2.1996 | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
8.2.1996 | 119.13 | +3.54% | 38 956 | 327 | 120.00 | +8.00% | 6 426 | 54 | ||||||
13.2.1996 | 116.00 | 0.00% | 25 520 | 220 | 120.00 | +5.00% | 24 076 | 209 | ||||||
19.5.1995 | 138.99 | -499.00% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
18.5.1995 | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
11.5.1995 | 143.30 | +499.00% | 143 300 | 1 000 | 121.00 | 0.00% | 13 579 | 115 | ||||||
16.5.1995 | 149.00 | 0.00% | 130 673 | 877 | 130.00 | +3.00% | 12 620 | 93 | ||||||
|