TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1996 | 100.00 | -1.96% | 9 800 | 98 | 79.50 | 0.00% | 2 385 | 30 | ||||||
| 19.6.1996 | 77.17 | +4.99% | 7 640 | 99 | 62.80 | -2.00% | 5 024 | 80 | ||||||
| 23.5.1994 | 235.00 | +217.00% | 23 265 | 99 | ||||||||||
| 9.8.1994 | 150.00 | -66.00% | 15 000 | 100 | ||||||||||
| 9.12.1994 | 94.00 | +444.00% | 9 400 | 100 | ||||||||||
| 30.11.1994 | 100.00 | +78.00% | 10 000 | 100 | ||||||||||
| 9.7.1996 | 84.00 | +3.70% | 8 400 | 100 | +2.00% | 0 | 0 | |||||||
| 5.6.1996 | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
| 24.10.1996 | 102.00 | 0.00% | 10 200 | 100 | 79.50 | -2.15% | 3 021 | 38 | ||||||
| 1.11.1996 | 93.00 | -2.10% | 9 300 | 100 | 90.60 | -0.50% | 2 718 | 30 | ||||||
| 30.10.1996 | 99.00 | -2.94% | 9 900 | 100 | 90.50 | +6.47% | 24 073 | 266 | ||||||
| 26.8.1996 | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
| 4.10.1996 | 89.00 | +2.94% | 8 900 | 100 | 77.00 | -0.06% | 2 174 | 28 | ||||||
| 11.4.1996 | 88.00 | +1.14% | 8 800 | 100 | 81.00 | +8.00% | 14 187 | 153 | ||||||
| 28.9.1995 | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
| 3.10.1995 | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
| 10.10.1995 | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
| 2.11.1995 | 82.00 | 0.00% | 8 200 | 100 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 92.00 | 0.00% | 9 292 | 101 | 90.00 | +2.00% | 7 290 | 81 | ||||||
| 17.11.1994 | 85.00 | +50.00% | 8 585 | 101 | ||||||||||
| 21.11.1995 | 91.00 | +2.24% | 9 373 | 103 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 83.00 | 0.00% | 8 549 | 103 | 82.00 | +5.00% | 3 788 | 48 | ||||||
| 8.1.1996 | 96.15 | +0.15% | 10 096 | 105 | ||||||||||
| 16.9.1996 | 100.00 | -1.96% | 10 600 | 106 | 96.00 | +1.00% | 9 127 | 95 | ||||||
| 21.4.1994 | 275.00 | -107.00% | 29 150 | 106 | ||||||||||
| 12.7.1994 | 206.00 | +951.00% | 22 042 | 107 | ||||||||||
| 3.12.1996 | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
| 17.9.1996 | 95.00 | -5.00% | 10 260 | 108 | 95.00 | -5.00% | 10 978 | 120 | ||||||
| 8.7.1996 | 81.00 | -1.98% | 8 748 | 108 | 75.50 | +6.00% | 453 | 6 | ||||||
| 7.12.1994 | 90.00 | 0.00% | 9 720 | 108 | ||||||||||
| 13.3.1995 | 53.02 | +499.00% | 5 779 | 109 | ||||||||||
| 19.7.1995 | 60.00 | 0.00% | 6 600 | 110 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 91.00 | +2.99% | 10 010 | 110 | 84.00 | -1.31% | 18 154 | 239 | ||||||
| 1.8.1996 | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
| 24.5.1996 | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
| 14.11.1996 | 59.01 | -4.45% | 6 668 | 113 | 56.80 | -7.03% | 341 | 6 | ||||||
| 2.5.1996 | 79.00 | 0.00% | 9 006 | 114 | 77.00 | +3.00% | 3 619 | 47 | ||||||
| 13.9.1994 | 148.50 | +1 000.00% | 16 929 | 114 | ||||||||||
| 16.6.1994 | 220.00 | +232.00% | 25 300 | 115 | ||||||||||
| 2.12.1993 | 130.00 | +1 541.00% | 14 950 | 115 | ||||||||||
| 16.12.1993 | 195.00 | -250.00% | 22 425 | 115 | ||||||||||
| 29.3.1996 | 90.00 | -2.17% | 10 350 | 115 | 97.00 | +5.00% | 291 | 3 | ||||||
| 30.5.1996 | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
| 4.7.1996 | 82.64 | +4.99% | 9 669 | 117 | 71.00 | +3.00% | 426 | 6 | ||||||
| 28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
| 21.7.1994 | 145.00 | -358.00% | 17 110 | 118 | ||||||||||
| 24.8.1995 | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
| 3.3.1995 | 53.20 | -500.00% | 6 331 | 119 | ||||||||||
| 24.7.1996 | 93.00 | 0.00% | 11 067 | 119 | 86.00 | +4.00% | 8 600 | 100 | ||||||
| 5.9.1996 | 100.00 | +4.69% | 12 000 | 120 | +6.00% | 0 | 0 | |||||||
| 8.2.1995 | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| 7.6.1995 | 71.39 | -4.99% | 8 567 | 120 | +4.00% | 0 | 0 | |||||||
| 11.11.1993 | 172.80 | +2 000.00% | 20 909 | 121 | ||||||||||
| 1.8.1994 | 166.10 | +1 000.00% | 20 264 | 122 | ||||||||||
| 3.7.1996 | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 75.00 | -2.81% | 9 225 | 123 | 69.00 | +2.00% | 7 503 | 117 | ||||||
| 16.3.1995 | 55.56 | +498.00% | 6 945 | 125 | ||||||||||
| 30.9.1994 | 110.00 | +72.00% | 14 190 | 129 | ||||||||||
| 21.10.1996 | 96.66 | +4.99% | 12 469 | 129 | 90.00 | -9.25% | 2 430 | 27 | ||||||
| 15.9.1995 | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
| 21.11.1994 | 80.75 | -500.00% | 10 498 | 130 | ||||||||||
| 9.5.1994 | 255.00 | +200.00% | 33 405 | 131 | ||||||||||
| 7.9.1995 | 93.00 | -1.06% | 12 183 | 131 | 95.00 | -3.00% | 19 616 | 207 | ||||||
| 16.4.1996 | 85.00 | 0.00% | 11 135 | 131 | 81.10 | +8.00% | 5 091 | 58 | ||||||
| 30.1.1996 | 107.00 | 0.00% | 14 124 | 132 | 108.30 | +2.00% | 12 021 | 111 | ||||||
| 19.9.1995 | 89.00 | 0.00% | 11 748 | 132 | 85.00 | 0.00% | 3 230 | 38 | ||||||
| 12.10.1994 | 115.00 | -254.00% | 15 295 | 133 | ||||||||||
| 28.3.1995 | 69.27 | +498.00% | 9 213 | 133 | +11.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.00 | 0.00% | 9 310 | 133 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 107.00 | -1.83% | 14 338 | 134 | 100.00 | 0.00% | 800 | 8 | ||||||
| 21.3.1996 | 93.00 | -2.66% | 12 555 | 135 | 87.00 | -1.00% | 4 969 | 57 | ||||||
| 30.11.1995 | 105.23 | +2.16% | 14 311 | 136 | 90.00 | -1.00% | 3 870 | 43 | ||||||
| 16.11.1993 | 207.00 | +1 979.00% | 28 152 | 136 | ||||||||||
| 19.9.1996 | 95.00 | -3.06% | 13 015 | 137 | 96.00 | +2.00% | 7 069 | 74 | ||||||
| 15.4.1996 | 85.00 | 0.00% | 11 730 | 138 | 81.10 | 0.00% | 11 435 | 141 | ||||||
| 31.1.1996 | 109.10 | +1.96% | 15 056 | 138 | 101.00 | -7.00% | 6 262 | 62 | ||||||
| 27.9.1994 | 121.00 | -423.00% | 16 698 | 138 | ||||||||||
| 24.7.1995 | 58.00 | 0.00% | 8 062 | 139 | -9.00% | 0 | 0 | |||||||
| 19.2.1996 | 117.00 | -0.42% | 16 380 | 140 | 110.00 | -2.00% | 23 035 | 204 | ||||||
| 22.9.1995 | 89.00 | 0.00% | 12 460 | 140 | 77.20 | -9.00% | 8 878 | 115 | ||||||
| 30.8.1996 | 100.80 | +5.00% | 14 112 | 140 | 95.00 | 0.00% | 9 785 | 105 | ||||||
| 11.10.1995 | 64.00 | -3.75% | 9 024 | 141 | 75.50 | -2.00% | 2 341 | 31 | ||||||
| 29.4.1996 | 79.00 | -2.46% | 11 218 | 142 | 77.00 | +2.00% | 5 592 | 70 | ||||||
| 16.8.1996 | 97.00 | -3.00% | 13 871 | 143 | 92.00 | -2.00% | 11 282 | 121 | ||||||
| 22.1.1996 | 120.00 | +0.07% | 17 160 | 143 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 85.00 | 0.00% | 12 410 | 146 | 75.60 | -7.00% | 6 048 | 80 | ||||||
| 7.3.1995 | 53.13 | +500.00% | 7 810 | 147 | ||||||||||
| 30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
| 16.5.1994 | 250.00 | 0.00% | 37 500 | 150 | ||||||||||
| 9.6.1994 | 220.00 | 0.00% | 33 000 | 150 | ||||||||||
| 28.3.1994 | 368.00 | +985.00% | 55 200 | 150 | ||||||||||
| 7.3.1996 | 115.00 | -0.82% | 17 250 | 150 | 111.00 | -10.00% | 2 109 | 19 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 10 500 | 150 | 74.00 | +1.00% | 9 546 | 129 | ||||||
| 16.10.1995 | 67.20 | +5.00% | 10 080 | 150 | 73.50 | -4.00% | 6 001 | 77 | ||||||
| 19.8.1996 | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
| 2.9.1996 | 95.76 | -5.00% | 14 364 | 150 | -4.00% | 0 | 0 | |||||||
| 9.9.1996 | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 15 000 | 150 | +4.00% | 0 | 0 | |||||||
| 20.9.1996 | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
| 21.6.1996 | 78.75 | +5.00% | 11 813 | 150 | 64.00 | 0.00% | 2 432 | 38 | ||||||
| 26.6.1996 | 74.82 | -4.99% | 11 223 | 150 | 71.10 | -2.00% | 13 169 | 187 | ||||||
| 14.8.1996 | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
| 23.10.1996 | 102.00 | +0.50% | 15 606 | 153 | 0.00 | +0.30% | 0 | 0 | ||||||
| 14.6.1994 | 215.00 | -227.00% | 33 110 | 154 | ||||||||||
| 4.9.1995 | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
| 25.1.1996 | 116.00 | -2.52% | 17 980 | 155 | 113.50 | +5.00% | 2 611 | 23 | ||||||
| 25.11.1994 | 90.00 | -370.00% | 14 040 | 156 | ||||||||||
| 23.5.1996 | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
| 22.3.1996 | 92.00 | -1.07% | 14 536 | 158 | 87.50 | 0.00% | 4 375 | 50 | ||||||
| 10.9.1996 | 100.00 | -4.76% | 16 000 | 160 | +4.00% | 0 | 0 | |||||||
| 19.7.1994 | 150.39 | -1 000.00% | 24 062 | 160 | ||||||||||
| 24.11.1994 | 93.46 | +499.00% | 15 234 | 163 | ||||||||||
| 11.1.1996 | 99.10 | +2.11% | 16 153 | 163 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 84.01 | +2.45% | 13 694 | 163 | 82.00 | +3.00% | 7 790 | 96 | ||||||
| 4.3.1996 | 116.25 | +4.99% | 19 181 | 165 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 111.00 | -0.13% | 18 315 | 165 | 115.00 | -4.00% | 28 116 | 244 | ||||||
| 5.2.1996 | 110.00 | -1.07% | 18 370 | 167 | 110.00 | +7.00% | 3 850 | 35 | ||||||
| 12.4.1994 | 315.00 | -1 000.00% | 52 920 | 168 | ||||||||||
| 19.10.1993 | 147.45 | +1 999.00% | 24 919 | 169 | ||||||||||
| 14.12.1994 | 85.50 | -500.00% | 14 450 | 169 | ||||||||||
| 15.11.1995 | 86.00 | 0.00% | 14 534 | 169 | 79.00 | -6.00% | 2 133 | 27 | ||||||
| 25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
| 27.3.1996 | 92.00 | 0.00% | 16 100 | 175 | +8.00% | 0 | 0 | |||||||
| 9.11.1995 | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
| 17.7.1996 | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
| 21.3.1995 | 57.00 | -500.00% | 10 146 | 178 | ||||||||||
| 24.4.1996 | 83.00 | 0.00% | 14 940 | 180 | 74.00 | -3.00% | 1 406 | 19 | ||||||
| 19.4.1996 | 83.00 | -2.35% | 15 189 | 183 | 75.00 | 0.00% | 8 579 | 114 | ||||||
| 14.5.1996 | 67.00 | -1.47% | 12 261 | 183 | 64.10 | -1.00% | 513 | 8 | ||||||
| 1.3.1996 | 110.72 | +4.99% | 20 262 | 183 | 104.00 | -2.00% | 8 753 | 88 | ||||||
| 25.8.1995 | 79.10 | +4.99% | 14 554 | 184 | +9.00% | 0 | 0 | |||||||
| 7.4.1994 | 350.00 | -140.00% | 64 400 | 184 | ||||||||||
| 30.5.1994 | 235.00 | +85.00% | 43 475 | 185 | ||||||||||
| 4.9.1996 | 95.52 | +4.99% | 17 767 | 186 | 92.00 | +2.00% | 12 114 | 133 | ||||||
| 7.11.1995 | 85.00 | +1.17% | 16 065 | 189 | 81.00 | -2.00% | 2 381 | 30 | ||||||
| 28.6.1996 | 68.00 | -4.33% | 12 988 | 191 | 67.60 | -5.00% | 1 082 | 16 | ||||||
| 26.10.1995 | 77.00 | +4.70% | 15 015 | 195 | +16.00% | 0 | 0 | |||||||
| 28.7.1994 | 151.00 | -848.00% | 29 445 | 195 | ||||||||||
| 20.3.1995 | 60.00 | +286.00% | 11 880 | 198 | ||||||||||
| 10.4.1996 | 87.00 | 0.00% | 17 226 | 198 | 87.00 | -7.00% | 2 151 | 25 | ||||||
| 13.5.1996 | 68.00 | -2.85% | 13 464 | 198 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
| 12.8.1996 | 112.00 | -0.89% | 22 400 | 200 | 105.00 | +6.00% | 19 147 | 178 | ||||||
| 2.8.1996 | 90.00 | -3.32% | 18 000 | 200 | 84.00 | 0.00% | 4 181 | 48 | ||||||
| 6.9.1996 | 105.00 | +5.00% | 21 000 | 200 | 90.00 | -7.00% | 1 710 | 19 | ||||||
| 6.3.1996 | 115.96 | -4.99% | 23 192 | 200 | 105.00 | +8.00% | 13 080 | 106 | ||||||
| 23.2.1996 | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
| 28.2.1996 | 111.00 | +1.83% | 22 200 | 200 | 105.00 | -1.00% | 7 272 | 70 | ||||||
| 16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
| 2.10.1995 | 81.00 | +0.83% | 16 200 | 200 | 70.00 | 0.00% | 15 151 | 216 | ||||||
| 23.8.1995 | 71.76 | +4.98% | 14 352 | 200 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | +3.71% | 14 140 | 202 | 72.50 | -6.00% | 1 378 | 19 | ||||||
| 11.11.1996 | 68.40 | -4.98% | 13 817 | 202 | -0.99% | 0 | ||||||||
| 18.4.1994 | 280.00 | -140.00% | 56 840 | 203 | ||||||||||
| 22.11.1995 | 93.00 | +2.19% | 19 158 | 206 | +2.00% | 0 | 0 | |||||||
| 14.9.1995 | 89.00 | +1.83% | 18 512 | 208 | 92.00 | 0.00% | 13 064 | 142 | ||||||
| 27.10.1995 | 77.00 | 0.00% | 16 093 | 209 | 76.00 | +1.00% | 9 690 | 126 | ||||||
| 16.11.1995 | 87.01 | +1.17% | 18 185 | 209 | +5.00% | 0 | 0 | |||||||
| 19.4.1994 | 278.00 | -71.00% | 58 102 | 209 | ||||||||||
| 8.3.1996 | 112.00 | -2.60% | 23 632 | 211 | 103.20 | -8.00% | 6 739 | 66 | ||||||
| 22.10.1996 | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| 5.10.1995 | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
| 22.6.1995 | 70.00 | -4.76% | 15 120 | 216 | 68.00 | -3.00% | 8 781 | 126 | ||||||
| 17.11.1995 | 88.40 | +1.59% | 19 271 | 218 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 10.11.1995 | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
| 6.2.1996 | 112.03 | +1.84% | 24 535 | 219 | 101.00 | -8.00% | 7 676 | 76 | ||||||
| 13.2.1996 | 116.00 | 0.00% | 25 520 | 220 | 120.00 | +5.00% | 24 076 | 209 | ||||||
| 20.11.1996 | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
| 25.7.1994 | 159.50 | +1 000.00% | 35 090 | 220 | ||||||||||
| 12.9.1995 | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
| 25.3.1996 | 90.00 | -2.17% | 20 070 | 223 | 82.00 | -6.00% | 15 580 | 190 | ||||||
| 11.4.1995 | 76.17 | +498.00% | 16 986 | 223 | 70.00 | -3.00% | 2 660 | 38 | ||||||
| 12.5.1994 | 250.00 | 0.00% | 56 250 | 225 | ||||||||||
| 7.6.1996 | 64.00 | 0.00% | 14 400 | 225 | 61.00 | -1.00% | 1 159 | 19 | ||||||
| 12.2.1996 | 116.00 | -1.69% | 26 332 | 227 | 110.00 | -5.00% | 2 408 | 22 | ||||||
| 3.5.1996 | 78.98 | -0.02% | 18 165 | 230 | 73.00 | -6.00% | 4 470 | 62 | ||||||
| 20.1.1994 | 255.00 | -989.00% | 58 650 | 230 | ||||||||||
| 10.7.1996 | 81.00 | -3.57% | 18 954 | 234 | -1.00% | 0 | 0 | |||||||
| 11.3.1996 | 109.00 | -2.67% | 25 833 | 237 | 100.00 | -2.00% | 4 600 | 46 | ||||||
| 13.10.1995 | 64.00 | 0.00% | 15 168 | 237 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 97.40 | +2.31% | 23 084 | 237 | 82.00 | -2.00% | 4 428 | 54 | ||||||
| 17.2.1994 | 227.00 | +966.00% | 54 026 | 238 | ||||||||||
| 10.5.1994 | 250.00 | -196.00% | 59 500 | 238 | ||||||||||
| 14.11.1995 | 86.00 | 0.00% | 20 554 | 239 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| 6.6.1996 | 64.00 | -0.92% | 15 744 | 246 | 62.10 | -3.00% | 4 666 | 76 | ||||||
| 26.7.1996 | 99.98 | +2.38% | 24 795 | 248 | 84.20 | -1.00% | 1 431 | 17 | ||||||
| 25.4.1996 | 83.00 | 0.00% | 20 750 | 250 | 78.10 | +6.00% | 2 734 | 35 | ||||||
| 13.6.1994 | 220.00 | 0.00% | 55 440 | 252 | ||||||||||
| 9.1.1996 | 96.00 | -0.15% | 24 288 | 253 | 97.00 | +4.00% | 23 338 | 242 | ||||||
| 5.5.1994 | 250.00 | +330.00% | 64 750 | 259 | ||||||||||
| 1.11.1995 | 82.00 | +2.50% | 21 320 | 260 | 76.00 | -9.00% | 1 444 | 19 | ||||||
| 8.9.1994 | 150.00 | 0.00% | 39 300 | 262 | ||||||||||
| 30.11.1993 | 112.64 | -2 000.00% | 29 737 | 264 | ||||||||||
| 26.1.1995 | 74.00 | -389.00% | 19 758 | 267 | +7.00% | 0 | 0 | |||||||
| 5.8.1996 | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
| 13.8.1996 | 106.40 | -5.00% | 28 728 | 270 | 105.60 | -2.00% | 3 168 | 30 | ||||||
| 1.9.1995 | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
| 12.4.1996 | 85.00 | -3.40% | 23 205 | 273 | -13.00% | 0 | 0 | |||||||
| 12.5.1995 | 150.00 | +467.00% | 41 250 | 275 | +9.00% | 0 | 0 | |||||||
| 12.4.1995 | 79.00 | +371.00% | 21 804 | 276 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
