TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 38.47 | +4.99% | 2 539 | 66 | 30.30 | -0.81% | 667 | 22 | ||||||
16.4.1997 | 39.00 | -2.25% | 2 613 | 67 | 34.00 | -8.60% | 544 | 16 | ||||||
15.9.1994 | 150.00 | +101.00% | 10 200 | 68 | ||||||||||
23.3.1995 | 59.85 | +500.00% | 4 130 | 69 | ||||||||||
21.8.1996 | 99.75 | +5.00% | 6 883 | 69 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
20.5.1996 | 67.00 | +3.07% | 4 690 | 70 | -4.00% | 0 | 0 | |||||||
27.1.1994 | 207.00 | -1 000.00% | 14 490 | 70 | ||||||||||
26.11.1996 | 60.01 | -2.42% | 4 261 | 71 | 0.00% | 0 | ||||||||
21.11.1996 | 68.13 | -4.99% | 4 837 | 71 | 65.00 | +0.77% | 1 235 | 19 | ||||||
1.2.1995 | 77.00 | -375.00% | 5 467 | 71 | 73.00 | -6.00% | 2 263 | 31 | ||||||
8.8.1995 | 68.00 | 0.00% | 4 964 | 73 | -8.00% | 0 | 0 | |||||||
27.11.1996 | 63.01 | +4.99% | 4 600 | 73 | 0.00% | 0 | ||||||||
14.9.1993 | 200.00 | -740.00% | 14 600 | 73 | ||||||||||
27.9.1995 | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
30.1.1995 | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
22.3.1995 | 57.00 | 0.00% | 4 332 | 76 | ||||||||||
24.3.1995 | 62.84 | +499.00% | 4 776 | 76 | ||||||||||
10.3.1995 | 50.50 | +498.00% | 3 838 | 76 | ||||||||||
20.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
21.8.1995 | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
31.10.1996 | 95.00 | -4.04% | 7 220 | 76 | 0.00 | +0.61% | 0 | 0 | ||||||
29.1.1997 | 44.68 | -4.99% | 3 396 | 76 | 43.00 | -4.44% | 3 956 | 92 | ||||||
1.4.1996 | 90.00 | 0.00% | 6 840 | 76 | -14.00% | 0 | 0 | |||||||
4.11.1993 | 120.00 | -1 428.00% | 9 120 | 76 | ||||||||||
17.10.1995 | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
11.6.1997 | 30.40 | -0.91% | 2 371 | 78 | -3.94% | 0 | ||||||||
6.5.1996 | 75.04 | -4.98% | 6 003 | 80 | 65.40 | -2.00% | 9 405 | 133 | ||||||
14.4.1994 | 284.00 | -984.00% | 22 720 | 80 | ||||||||||
19.3.1996 | 91.00 | +0.83% | 7 371 | 81 | 90.00 | +2.00% | 4 500 | 50 | ||||||
31.10.1995 | 80.00 | +1.26% | 6 560 | 82 | 80.00 | -1.00% | 1 916 | 23 | ||||||
17.10.1994 | 100.00 | -365.00% | 8 200 | 82 | ||||||||||
29.3.1995 | 72.73 | +499.00% | 6 037 | 83 | 77.00 | -1.00% | 4 389 | 57 | ||||||
5.1.1995 | 81.03 | -499.00% | 6 725 | 83 | ||||||||||
17.4.1996 | 85.00 | 0.00% | 7 055 | 83 | 81.10 | -8.00% | 487 | 6 | ||||||
28.4.1997 | 35.00 | +1.01% | 2 905 | 83 | +10.73% | 0 | ||||||||
22.5.1996 | 65.00 | +2.12% | 5 460 | 84 | 60.00 | -4.00% | 2 484 | 43 | ||||||
24.2.1995 | 61.00 | -372.00% | 5 124 | 84 | ||||||||||
23.11.1993 | 176.00 | -2 000.00% | 14 784 | 84 | ||||||||||
27.3.1995 | 65.98 | +499.00% | 5 608 | 85 | ||||||||||
19.1.1996 | 119.91 | +5.00% | 10 192 | 85 | 104.00 | +5.00% | 19 945 | 200 | ||||||
8.9.1995 | 92.00 | -1.07% | 8 188 | 89 | 88.00 | -7.00% | 1 672 | 19 | ||||||
18.7.1994 | 167.10 | -987.00% | 14 872 | 89 | ||||||||||
11.10.1994 | 118.00 | 0.00% | 10 620 | 90 | ||||||||||
16.10.1996 | 102.00 | -0.27% | 9 180 | 90 | 89.50 | +0.07% | 3 580 | 40 | ||||||
11.11.1994 | 80.75 | -500.00% | 7 348 | 91 | ||||||||||
13.9.1995 | 87.40 | -5.00% | 7 953 | 91 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 89.00 | 0.00% | 8 188 | 92 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 122.00 | +37.00% | 11 224 | 92 | ||||||||||
25.9.1997 | 39.11 | -4.98% | 3 637 | 93 | 38.00 | +4.10% | 722 | 19 | ||||||
19.7.1996 | 100.87 | +4.99% | 9 381 | 93 | 84.00 | 0.00% | 1 596 | 19 | ||||||
15.7.1996 | 83.00 | 0.00% | 7 719 | 93 | 73.70 | +2.00% | 1 179 | 16 | ||||||
30.4.1996 | 79.00 | 0.00% | 7 505 | 95 | 74.50 | -7.00% | 1 416 | 19 | ||||||
13.3.1996 | 105.00 | -1.86% | 9 975 | 95 | 105.00 | +2.00% | 8 745 | 86 | ||||||
28.11.1996 | 59.86 | -4.99% | 5 687 | 95 | 61.00 | -1.59% | 22 429 | 367 | ||||||
15.11.1996 | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
16.1.1997 | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
10.10.1994 | 118.00 | -327.00% | 11 210 | 95 | ||||||||||
1.8.1995 | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
12.1.1996 | 100.50 | +1.41% | 9 548 | 95 | 94.00 | -5.00% | 7 507 | 80 | ||||||
29.11.1995 | 103.00 | +2.96% | 9 785 | 95 | +15.00% | 0 | 0 | |||||||
26.9.1995 | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
5.4.1996 | 88.00 | 0.00% | 8 448 | 96 | +23.00% | 0 | 0 | |||||||
16.2.1996 | 117.50 | +0.17% | 11 398 | 97 | 115.00 | -1.00% | 1 725 | 15 | ||||||
11.4.1997 | 42.00 | 0.00% | 4 074 | 97 | 38.00 | +3.54% | 1 444 | 38 | ||||||
5.9.1995 | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
9.5.1997 | 29.00 | +1.68% | 2 842 | 98 | 26.10 | -6.78% | 2 062 | 79 | ||||||
25.10.1996 | 100.00 | -1.96% | 9 800 | 98 | 79.50 | 0.00% | 2 385 | 30 | ||||||
19.6.1996 | 77.17 | +4.99% | 7 640 | 99 | 62.80 | -2.00% | 5 024 | 80 | ||||||
23.5.1994 | 235.00 | +217.00% | 23 265 | 99 | ||||||||||
9.8.1994 | 150.00 | -66.00% | 15 000 | 100 | ||||||||||
30.11.1994 | 100.00 | +78.00% | 10 000 | 100 | ||||||||||
9.12.1994 | 94.00 | +444.00% | 9 400 | 100 | ||||||||||
28.9.1995 | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
3.10.1995 | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
10.10.1995 | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
2.11.1995 | 82.00 | 0.00% | 8 200 | 100 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 84.00 | +3.70% | 8 400 | 100 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 91.20 | -5.00% | 9 120 | 100 | 95.00 | +3.00% | 8 455 | 89 | ||||||
11.4.1996 | 88.00 | +1.14% | 8 800 | 100 | 81.00 | +8.00% | 14 187 | 153 | ||||||
5.6.1996 | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
24.10.1996 | 102.00 | 0.00% | 10 200 | 100 | 79.50 | -2.15% | 3 021 | 38 | ||||||
30.10.1996 | 99.00 | -2.94% | 9 900 | 100 | 90.50 | +6.47% | 24 073 | 266 | ||||||
4.10.1996 | 89.00 | +2.94% | 8 900 | 100 | 77.00 | -0.06% | 2 174 | 28 | ||||||
1.11.1996 | 93.00 | -2.10% | 9 300 | 100 | 90.60 | -0.50% | 2 718 | 30 | ||||||
30.4.1997 | 31.59 | -4.99% | 3 159 | 100 | 33.00 | 0.00% | 2 013 | 61 | ||||||
19.9.1997 | 48.00 | -3.28% | 4 800 | 100 | -3.01% | 0 | ||||||||
7.7.1997 | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
11.9.1995 | 92.00 | 0.00% | 9 292 | 101 | 90.00 | +2.00% | 7 290 | 81 | ||||||
17.11.1994 | 85.00 | +50.00% | 8 585 | 101 | ||||||||||
21.11.1995 | 91.00 | +2.24% | 9 373 | 103 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | 0.00% | 8 549 | 103 | 82.00 | +5.00% | 3 788 | 48 | ||||||
8.1.1996 | 96.15 | +0.15% | 10 096 | 105 | ||||||||||
16.9.1996 | 100.00 | -1.96% | 10 600 | 106 | 96.00 | +1.00% | 9 127 | 95 | ||||||
21.4.1994 | 275.00 | -107.00% | 29 150 | 106 | ||||||||||
3.12.1996 | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
12.7.1994 | 206.00 | +951.00% | 22 042 | 107 | ||||||||||
7.12.1994 | 90.00 | 0.00% | 9 720 | 108 | ||||||||||
17.9.1996 | 95.00 | -5.00% | 10 260 | 108 | 95.00 | -5.00% | 10 978 | 120 | ||||||
8.7.1996 | 81.00 | -1.98% | 8 748 | 108 | 75.50 | +6.00% | 453 | 6 | ||||||
13.3.1995 | 53.02 | +499.00% | 5 779 | 109 | ||||||||||
19.7.1995 | 60.00 | 0.00% | 6 600 | 110 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 91.00 | +2.99% | 10 010 | 110 | 84.00 | -1.31% | 18 154 | 239 | ||||||
1.8.1996 | 93.10 | -5.00% | 10 334 | 111 | 87.20 | +2.00% | 4 186 | 48 | ||||||
24.5.1996 | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
14.11.1996 | 59.01 | -4.45% | 6 668 | 113 | 56.80 | -7.03% | 341 | 6 | ||||||
15.1.1997 | 36.85 | +4.98% | 4 201 | 114 | 0.00% | 0 | ||||||||
2.5.1996 | 79.00 | 0.00% | 9 006 | 114 | 77.00 | +3.00% | 3 619 | 47 | ||||||
13.9.1994 | 148.50 | +1 000.00% | 16 929 | 114 | ||||||||||
16.6.1994 | 220.00 | +232.00% | 25 300 | 115 | ||||||||||
29.3.1996 | 90.00 | -2.17% | 10 350 | 115 | 97.00 | +5.00% | 291 | 3 | ||||||
2.12.1993 | 130.00 | +1 541.00% | 14 950 | 115 | ||||||||||
16.12.1993 | 195.00 | -250.00% | 22 425 | 115 | ||||||||||
30.5.1996 | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
4.7.1996 | 82.64 | +4.99% | 9 669 | 117 | 71.00 | +3.00% | 426 | 6 | ||||||
3.3.1997 | 37.00 | 0.00% | 4 329 | 117 | 33.70 | +2.12% | 539 | 16 | ||||||
21.7.1994 | 145.00 | -358.00% | 17 110 | 118 | ||||||||||
28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
24.8.1995 | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
3.3.1995 | 53.20 | -500.00% | 6 331 | 119 | ||||||||||
24.7.1996 | 93.00 | 0.00% | 11 067 | 119 | 86.00 | +4.00% | 8 600 | 100 | ||||||
5.9.1996 | 100.00 | +4.69% | 12 000 | 120 | +6.00% | 0 | 0 | |||||||
8.2.1995 | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
7.6.1995 | 71.39 | -4.99% | 8 567 | 120 | +4.00% | 0 | 0 | |||||||
11.11.1993 | 172.80 | +2 000.00% | 20 909 | 121 | ||||||||||
1.8.1994 | 166.10 | +1 000.00% | 20 264 | 122 | ||||||||||
3.7.1996 | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 75.00 | -2.81% | 9 225 | 123 | 69.00 | +2.00% | 7 503 | 117 | ||||||
17.4.1997 | 39.00 | 0.00% | 4 836 | 124 | 37.00 | +8.82% | 703 | 19 | ||||||
10.4.1997 | 42.00 | +2.43% | 5 250 | 125 | 36.70 | -5.89% | 404 | 11 | ||||||
16.3.1995 | 55.56 | +498.00% | 6 945 | 125 | ||||||||||
30.9.1994 | 110.00 | +72.00% | 14 190 | 129 | ||||||||||
15.9.1995 | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
21.10.1996 | 96.66 | +4.99% | 12 469 | 129 | 90.00 | -9.25% | 2 430 | 27 | ||||||
21.11.1994 | 80.75 | -500.00% | 10 498 | 130 | ||||||||||
9.5.1994 | 255.00 | +200.00% | 33 405 | 131 | ||||||||||
7.9.1995 | 93.00 | -1.06% | 12 183 | 131 | 95.00 | -3.00% | 19 616 | 207 | ||||||
16.4.1996 | 85.00 | 0.00% | 11 135 | 131 | 81.10 | +8.00% | 5 091 | 58 | ||||||
19.9.1995 | 89.00 | 0.00% | 11 748 | 132 | 85.00 | 0.00% | 3 230 | 38 | ||||||
30.1.1996 | 107.00 | 0.00% | 14 124 | 132 | 108.30 | +2.00% | 12 021 | 111 | ||||||
12.10.1994 | 115.00 | -254.00% | 15 295 | 133 | ||||||||||
28.3.1995 | 69.27 | +498.00% | 9 213 | 133 | +11.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 9 310 | 133 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 107.00 | -1.83% | 14 338 | 134 | 100.00 | 0.00% | 800 | 8 | ||||||
24.2.1997 | 41.98 | -4.97% | 5 625 | 134 | +5.79% | 0 | ||||||||
5.3.1997 | 38.00 | 0.00% | 5 130 | 135 | 37.00 | +2.77% | 1 406 | 38 | ||||||
21.3.1996 | 93.00 | -2.66% | 12 555 | 135 | 87.00 | -1.00% | 4 969 | 57 | ||||||
30.11.1995 | 105.23 | +2.16% | 14 311 | 136 | 90.00 | -1.00% | 3 870 | 43 | ||||||
16.11.1993 | 207.00 | +1 979.00% | 28 152 | 136 | ||||||||||
19.9.1996 | 95.00 | -3.06% | 13 015 | 137 | 96.00 | +2.00% | 7 069 | 74 | ||||||
15.4.1996 | 85.00 | 0.00% | 11 730 | 138 | 81.10 | 0.00% | 11 435 | 141 | ||||||
31.1.1996 | 109.10 | +1.96% | 15 056 | 138 | 101.00 | -7.00% | 6 262 | 62 | ||||||
27.9.1994 | 121.00 | -423.00% | 16 698 | 138 | ||||||||||
24.7.1995 | 58.00 | 0.00% | 8 062 | 139 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 89.00 | 0.00% | 12 460 | 140 | 77.20 | -9.00% | 8 878 | 115 | ||||||
19.2.1996 | 117.00 | -0.42% | 16 380 | 140 | 110.00 | -2.00% | 23 035 | 204 | ||||||
30.8.1996 | 100.80 | +5.00% | 14 112 | 140 | 95.00 | 0.00% | 9 785 | 105 | ||||||
11.10.1995 | 64.00 | -3.75% | 9 024 | 141 | 75.50 | -2.00% | 2 341 | 31 | ||||||
29.4.1996 | 79.00 | -2.46% | 11 218 | 142 | 77.00 | +2.00% | 5 592 | 70 | ||||||
16.8.1996 | 97.00 | -3.00% | 13 871 | 143 | 92.00 | -2.00% | 11 282 | 121 | ||||||
22.1.1996 | 120.00 | +0.07% | 17 160 | 143 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 85.00 | 0.00% | 12 410 | 146 | 75.60 | -7.00% | 6 048 | 80 | ||||||
7.3.1995 | 53.13 | +500.00% | 7 810 | 147 | ||||||||||
30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
9.10.1995 | 70.00 | 0.00% | 10 500 | 150 | 74.00 | +1.00% | 9 546 | 129 | ||||||
16.10.1995 | 67.20 | +5.00% | 10 080 | 150 | 73.50 | -4.00% | 6 001 | 77 | ||||||
16.5.1994 | 250.00 | 0.00% | 37 500 | 150 | ||||||||||
9.6.1994 | 220.00 | 0.00% | 33 000 | 150 | ||||||||||
7.3.1996 | 115.00 | -0.82% | 17 250 | 150 | 111.00 | -10.00% | 2 109 | 19 | ||||||
19.8.1996 | 92.15 | -5.00% | 13 823 | 150 | 99.00 | +6.00% | 9 900 | 100 | ||||||
14.8.1996 | 101.08 | -5.00% | 15 162 | 150 | 96.00 | -9.00% | 9 984 | 104 | ||||||
2.9.1996 | 95.76 | -5.00% | 14 364 | 150 | -4.00% | 0 | 0 | |||||||
20.9.1996 | 90.25 | -5.00% | 13 538 | 150 | 88.80 | -7.00% | 1 687 | 19 | ||||||
9.9.1996 | 105.00 | 0.00% | 15 750 | 150 | 88.80 | -1.00% | 89 | 1 | ||||||
11.9.1996 | 100.00 | 0.00% | 15 000 | 150 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 78.75 | +5.00% | 11 813 | 150 | 64.00 | 0.00% | 2 432 | 38 | ||||||
26.6.1996 | 74.82 | -4.99% | 11 223 | 150 | 71.10 | -2.00% | 13 169 | 187 | ||||||
6.2.1997 | 40.08 | -4.97% | 6 012 | 150 | +4.96% | 0 | ||||||||
5.2.1997 | 42.18 | -4.97% | 6 327 | 150 | 38.50 | -2.18% | 844 | 23 | ||||||
27.3.1997 | 49.35 | +5.00% | 7 403 | 150 | +0.55% | 0 | ||||||||
28.3.1994 | 368.00 | +985.00% | 55 200 | 150 | ||||||||||
23.10.1996 | 102.00 | +0.50% | 15 606 | 153 | 0.00 | +0.30% | 0 | 0 | ||||||
3.4.1997 | 42.88 | -4.98% | 6 604 | 154 | 45.00 | +5.88% | 24 300 | 540 | ||||||
25.4.1997 | 34.65 | +5.00% | 5 336 | 154 | 31.30 | -4.33% | 3 041 | 102 | ||||||
14.6.1994 | 215.00 | -227.00% | 33 110 | 154 | ||||||||||
25.1.1996 | 116.00 | -2.52% | 17 980 | 155 | 113.50 | +5.00% | 2 611 | 23 | ||||||
4.9.1995 | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
25.11.1994 | 90.00 | -370.00% | 14 040 | 156 | ||||||||||
23.5.1996 | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
22.3.1996 | 92.00 | -1.07% | 14 536 | 158 | 87.50 | 0.00% | 4 375 | 50 | ||||||
10.9.1996 | 100.00 | -4.76% | 16 000 | 160 | +4.00% | 0 | 0 | |||||||
19.7.1994 | 150.39 | -1 000.00% | 24 062 | 160 | ||||||||||
25.3.1997 | 47.00 | +0.38% | 7 567 | 161 | 45.00 | 0.00% | 9 405 | 209 | ||||||
24.11.1994 | 93.46 | +499.00% | 15 234 | 163 | ||||||||||
11.1.1996 | 99.10 | +2.11% | 16 153 | 163 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 84.01 | +2.45% | 13 694 | 163 | 82.00 | +3.00% | 7 790 | 96 | ||||||
4.3.1996 | 116.25 | +4.99% | 19 181 | 165 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 111.00 | -0.13% | 18 315 | 165 | 115.00 | -4.00% | 28 116 | 244 | ||||||
5.2.1996 | 110.00 | -1.07% | 18 370 | 167 | 110.00 | +7.00% | 3 850 | 35 | ||||||
12.4.1994 | 315.00 | -1 000.00% | 52 920 | 168 | ||||||||||
|