TESLA KARLÍN A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1999					40.40	-0.98%	1 131	28
23.9.1999					40.50	+0.24%	0	0
1.6.1999					40.50	+0.99%	770	19
24.5.1999					40.50	+0.49%	0	0
5.6.1998					40.50	+0.60%	1 587	38
24.9.1999					40.60	+0.24%	771	19
27.9.1999					40.70	+0.24%	0	0
30.9.1999					40.70	-0.73%	0	0
8.10.1999					40.70	+0.74%	0	0
26.7.1999					40.70	+0.74%	18 681	459
20.7.1999					40.70	+1.49%	0	0
6.10.1999					40.80	+0.99%	0	0
28.9.1999					40.90	+0.49%	614	15
29.9.1999					41.00	+0.24%	0	0
9.8.1999					41.00	+1.99%	0	0
9.6.1999					41.00	0.00%	0	0
8.6.1999					41.00	0.00%	492	12
7.6.1999					41.00	0.00%	1 066	26
4.6.1999					41.00	0.00%	4 413	108
3.6.1999					41.00	0.00%	1 926	47
2.6.1999					41.00	+1.23%	779	19
22.2.1999					41.00	-0.24%	779	19
1.6.1998					41.00	+7.89%	779	19
31.10.1997					41.00	-5.96%	4 654	114
30.12.1997					41.00		984	24
18.9.1997	49.63	-4.99%	0	0	41.00	+7.18%	3 096	76
27.10.1997					41.00	-8.88%	779	19
3.2.1997	46.72	+4.98%	0	0	41.00	+0.51%	1 552	38
31.1.1997	44.50	+4.82%	623	14	41.00	-4.40%	3 657	90
22.1.1997	47.01	+4.97%	0	0	41.00	+7.89%	3 239	79
13.1.1998					41.10	-3.69%	1 780	44
19.2.1999					41.10	-4.41%	0	0
20.1.1999					41.10	0.00%	0	0
19.1.1999					41.10	+2.75%	0	0
12.8.1999					41.20	+5.37%	1 648	40
10.8.1999					41.30	+0.73%	3 139	76
13.8.1999					41.30	+0.24%	0	0
16.8.1999					41.50	+0.48%	0	0
4.6.1998					41.50	+4.32%	664	16
17.8.1999					41.80	+0.72%	581	14
18.8.1999					41.90	+0.23%	0	0
9.11.1998					42.00	0.00%	798	19
6.11.1998					42.00	-0.84%	126	3
5.11.1998					42.00	+0.85%	10 889	257
30.10.1998					42.00	0.00%	1 596	38
27.10.1998					42.00	0.00%	630	15
23.10.1998					42.00	+3.70%	798	19
29.6.1998					42.00	-4.54%	1 722	41
25.6.1998					42.00	+4.73%	798	19
12.1.1998					42.00	-5.02%	2 394	57
30.10.1997					42.00		5 686	131
29.10.1997					42.00	-1.29%	3 319	82
3.11.1997					42.00	+2.89%	3 444	82
2.3.1998					42.00	-3.58%	1 428	34
27.2.1998					42.00	+3.71%	697	16
26.2.1998					42.00	+5.00%	10 752	256
9.1.1998					42.10	+0.27%	7 164	162
7.1.1998					42.10	0.00%	1 600	38
14.3.1997	45.15	+5.00%	0	0	42.10	+1.75%	2 320	57
21.1.1999					42.20	+2.67%	253	6
24.8.1999					42.20	0.00%	338	8
23.8.1999					42.20	0.00%	0	0
20.8.1999					42.20	0.00%	0	0
19.8.1999					42.20	+0.71%	0	0
2.9.1999					42.20	-0.23%	1 139	27
1.9.1999					42.30	0.00%	0	0
31.8.1999					42.30	0.00%	0	0
30.8.1999					42.30	0.00%	0	0
27.8.1999					42.30	0.00%	0	0
26.8.1999					42.30	0.00%	0	0
25.8.1999					42.30	+0.23%	0	0
2.4.1997	45.13	-4.98%	0	0	42.50	-3.62%	1 615	38
30.1.1997	42.45	-4.99%	1 274	30	42.50		1 062	25
8.6.1998					42.50	+1.82%	4 506	106
29.1.1998					43.00	+7.50%	12 470	290
29.1.1997	44.68	-4.99%	3 396	76	43.00	-4.44%	3 956	92
17.10.1997					43.00	+8.28%	1 634	38
18.2.1999					43.00	0.00%	344	8
17.2.1999					43.00	-8.70%	36 246	808
21.3.1997	49.28	0.00%	0	0	43.70	-1.13%	830	19
18.3.1997	48.00	+2.12%	9 600	200	44.00	-2.02%	1 466	34
5.10.1998					44.00	-8.33%	8 360	190
29.7.1999					44.00	+10.00%	3 916	89
25.5.1999					44.00	+8.64%	4 576	104
26.5.1999					44.10	+0.22%	0	0
1.4.1997	47.50	-5.00%	0	0	44.10	-3.71%	353	8
7.7.1998					44.10	0.00%	838	19
3.7.1998					44.10	0.00%	4 190	95
1.7.1998					44.10	-1.74%	968	22
20.3.1997	49.28	+2.66%	9 856	200	44.20	-0.45%	1 724	39
30.6.1998					44.50	+6.64%	4 121	92
8.7.1998					44.50	+0.90%	3 961	89
16.12.1997					44.50	-7.81%	1 520	34
22.12.1997					45.00	0.00%	450 495	10 011
19.12.1997					45.00	0.00%	4 140	92
18.12.1997					45.00	0.00%	2 565	57
17.12.1997					45.00	+0.64%	1 800	40
4.4.1997	42.00	-2.05%	1 596	38	45.00	-0.24%	9 563	213
3.4.1997	42.88	-4.98%	6 604	154	45.00	+5.88%	24 300	540
25.3.1997	47.00	+0.38%	7 567	161	45.00	0.00%	9 405	209
6.1.1997	35.10	0.00%	0	0	45.00	-4.25%	270	6
20.12.1996	38.01	-2.78%	1 748	46	45.00	-4.25%	1 710	38
24.10.1997					45.00	0.00%	7 290	162
23.10.1997					45.00	-4.25%	1 710	38
22.1.1999					45.00	+6.63%	8 550	190
4.2.1999					45.00	-4.86%	0	0
13.7.1998					45.10	0.00%	1 804	40
10.7.1998					45.10	-6.04%	6 720	149
28.3.1997	50.00	+1.31%	20 800	416	45.80	+1.21%	2 565	56
8.2.1999					45.80	-1.50%	366	8
25.1.1999					46.00	+2.22%	1 380	30
9.2.1998					46.00	-1.49%	2 760	60
2.9.1998					46.20	-6.85%	878	19
5.2.1999					46.50	+3.33%	0	0
10.2.1999					46.50	-0.42%	884	19
9.2.1999					46.70	+1.96%	2 519	54
11.2.1999					46.80	+0.64%	2 527	54
26.1.1999					47.00	+2.17%	0	0
28.1.1999					47.00	-1.05%	2 679	57
6.2.1998					47.00	-0.63%	5 931	127
5.2.1998					47.00	0.00%	893	19
4.2.1998					47.00	-8.20%	4 136	88
30.1.1998					47.00	+9.30%	1 786	38
19.12.1996	39.10	-2.27%	743	19	47.00	-4.08%	1 410	30
16.12.1996	43.81	-4.84%	1 752	40	47.00	-4.08%	1 739	37
22.10.1997					47.00	0.00%	3 290	70
21.10.1997					47.00	0.00%	9 964	212
20.10.1997					47.00	+9.30%	2 397	51
16.2.1999					47.10	-0.21%	4 623	98
15.2.1999					47.20	0.00%	897	19
12.2.1999					47.20	+0.85%	0	0
3.2.1999					47.30	0.00%	0	0
2.2.1999					47.30	0.00%	0	0
1.2.1999					47.30	0.00%	0	0
29.1.1999					47.30	+0.63%	0	0
27.1.1999					47.50	+1.06%	27 655	566
11.9.1998					48.00	0.00%	960	20
2.10.1998					48.00	0.00%	528	11
1.10.1998					48.00	0.00%	1 824	38
30.9.1998					48.00	0.00%	912	19
28.9.1998					48.00	-9.60%	1 824	38
18.2.1998					48.00	+1.69%	4 678	100
9.7.1998					48.00	+7.86%	1 824	38
15.7.1998					48.00	+6.10%	7 488	156
15.12.1997					48.50	+1.40%	1 067	22
12.12.1997					48.50	+6.28%	8 610	180
12.12.1996	48.46	0.00%	0	0	49.00	0.00%	1 862	38
11.12.1996	48.46	0.00%	0	0	49.00	0.00%	1 862	38
10.12.1996	48.46	0.00%	0	0	49.00	0.00%	1 862	38
27.7.1995	58.00	-4.76%	2 784	48	49.00	-6.00%	2 240	48
27.8.1998					49.20	-6.60%	4 623	94
28.8.1998					49.30	-0.85%	7 851	161
26.7.1995	60.90	+5.00%	1 218	20	49.50	-8.00%	1 089	22
1.9.1998					49.60	-1.43%	4 960	100
17.7.1998					50.00	-0.96%	3 829	76
15.9.1998					50.10	+4.37%	1 904	38
5.12.1996	51.01	-2.72%	1 122	22	50.60	-6.46%	101	2
13.2.1998					51.00	0.00%	204	4
12.2.1998					51.00	+4.08%	15 096	296
2.2.1998					51.00	+8.51%	6 069	119
3.2.1998					51.20	+0.39%	5 325	104
24.9.1998					51.20	-3.57%	154	3
18.9.1998					51.20	+0.62%	4 655	91
16.7.1998					52.00	+5.95%	7 172	141
21.8.1998					52.50	-3.63%	4 028	76
6.12.1996	51.01	0.00%	0	0	54.00	+6.71%	864	16
4.12.1996	52.44	0.00%	0	0	54.10	-9.83%	1 407	26
26.8.1998					54.10	-2.66%	2 791	53
25.8.1998					54.10	+0.03%	487	9
24.8.1998					54.10	+2.03%	2 921	54
1.8.1995	60.00	0.00%	5 700	95	54.50	-7.00%	2 616	48
20.8.1998					55.00	-8.33%	3 300	60
17.9.1998					55.00	-7.58%	3 406	67
16.9.1998					55.00	+9.78%	9 185	167
3.8.1998					55.00	-7.27%	2 875	54
20.7.1998					55.00	+9.19%	495	9
4.8.1998					55.50	+4.24%	2 220	40
10.8.1995	67.00	0.00%	0	0	55.50	-4.00%	1 332	24
14.11.1996	59.01	-4.45%	6 668	113	56.80	-7.03%	341	6
31.7.1998					57.50	-8.85%	5 340	93
13.8.1998					58.00	-8.69%	7 714	133
9.8.1995	67.00	-1.47%	2 546	38	58.00	+5.00%	2 204	38
16.8.1995	65.00	0.00%	1 625	25	58.00	0.00%	1 856	32
2.12.1996	55.20	-4.99%	0	0	59.00	+0.20%	4 617	79
14.8.1998					59.10	+4.15%	8 640	143
13.6.1996	68.00	+1.47%	1 496	22	59.20	-3.00%	947	16
11.6.1996	67.00	-0.29%	3 819	57	59.50	-4.00%	1 131	19
24.5.1996	62.00	0.00%	6 882	111	60.00	-1.00%	2 262	38
23.5.1996	62.00	-4.61%	9 734	157	60.00	+4.00%	5 700	95
22.5.1996	65.00	+2.12%	5 460	84	60.00	-4.00%	2 484	43
21.5.1996	63.65	-5.00%	4 456	70	60.00	-5.00%	12 420	207
16.5.1996	65.00	-2.98%	23 985	369	60.00	-1.00%	1 620	27
7.8.1995	68.00	+4.61%	3 876	57	60.00	0.00%	1 140	19
21.7.1998					60.00	+5.36%	10 143	175
7.8.1998					60.00	+1.21%	2 880	48
3.12.1996	52.44	-5.00%	5 611	107	60.00	+2.68%	780	13
19.8.1998					60.00	-3.92%	1 440	24
6.8.1998					60.10	-1.26%	5 869	99
5.8.1998					60.10	+8.18%	19 213	320
4.8.1995	65.00	0.00%	0	0	60.10	-8.00%	1 142	19
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›