TESLA KARLÍN A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					40.00	0.00%	0	0
23.3.2000					40.00	0.00%	760	19
22.3.2000					40.00	+1.01%	0	0
4.12.2000					40.00	0.00%	0	0
1.12.2000					40.00	+4.43%	3 360	84
8.12.2000					40.00	0.00%	4 160	104
7.12.2000					40.00	+6.10%	7 920	198
20.11.2000					40.00	0.00%	3 680	92
16.11.2000					40.00	0.00%	0	0
15.11.2000					40.00	-0.74%	5 400	135
21.7.2000					40.00	0.00%	2 840	71
20.7.2000					40.00	-0.24%	2 282	57
23.8.2000					40.00	+1.78%	0	0
21.10.1998					40.00	0.00%	480	12
18.1.1999					40.00	0.00%	1 520	38
15.1.1999					40.00	+8.10%	2 160	54
3.6.1998					40.00	+7.48%	8 713	219
2.8.1999					40.00	0.00%	640	16
30.7.1999					40.00	-9.09%	320	8
20.9.1999					40.00	+3.09%	0	0
7.9.1999					40.00	0.00%	3 240	81
6.9.1999					40.00	0.00%	760	19
3.9.1999					40.00	-5.21%	1 548	38
28.7.1999					40.00	0.00%	760	19
27.7.1999					40.00	-1.71%	0	0
19.5.1999					40.00	0.00%	200	5
18.5.1999					40.00	0.00%	1 200	30
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	1 280	32
13.5.1999					40.00	0.00%	240	6
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	760	19
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	0.00%	4 600	115
6.5.1999					40.00	0.00%	3 160	79
5.5.1999					40.00	0.00%	0	0
4.5.1999					40.00	0.00%	0	0
3.5.1999					40.00	0.00%	760	19
30.4.1999					40.00	+7.81%	0	0
28.1.1998					40.00	+7.81%	760	19
25.2.1998					40.00	+2.56%	3 160	79
5.11.1997					40.00	+1.46%	11 210	284
16.10.1997					40.00	+2.76%	26 288	662
20.6.1997	24.71	+4.97%	469	19	40.00	0.00%	560	14
19.6.1997	23.54	-4.96%	377	16	40.00	+5.65%	320	8
10.9.1997	48.98	0.00%	0	0	40.00	-1.75%	2 162	55
13.3.1997	43.00	+4.75%	8 600	200	40.00	+5.82%	960	24
27.5.1999					40.10	-9.07%	7 113	168
31.5.1999					40.10	+2.82%	0	0
3.8.1999					40.10	+0.25%	0	0
19.7.1999					40.10	0.00%	0	0
16.7.1999					40.10	0.00%	0	0
15.7.1999					40.10	0.00%	0	0
14.7.1999					40.10	0.00%	0	0
13.7.1999					40.10	0.00%	0	0
12.7.1999					40.10	0.00%	0	0
9.7.1999					40.10	+5.24%	762	19
22.6.1998					40.10	+9.43%	19 857	464
24.6.1998					40.10	+2.55%	3 810	95
20.5.1999					40.10	+0.25%	3 128	78
26.5.2000					40.10	-0.24%	1 083	27
23.5.2000					40.10	-0.24%	1 363	34
3.7.2000					40.10	0.00%	7 619	190
30.6.2000					40.10	0.00%	0	0
29.6.2000					40.10	-4.52%	3 930	98
19.7.2000					40.10	0.00%	1 524	38
18.7.2000					40.10	0.00%	2 286	57
17.7.2000					40.10	0.00%	762	19
14.7.2000					40.10	-6.74%	2 137	51
19.5.2000					40.10	-2.19%	5 431	135
15.5.2000					40.10	0.00%	642	16
12.5.2000					40.10	0.00%	0	0
11.5.2000					40.10	0.00%	0	0
10.5.2000					40.10	0.00%	0	0
9.5.2000					40.10	0.00%	0	0
5.5.2000					40.10	0.00%	0	0
4.5.2000					40.10	0.00%	0	0
3.5.2000					40.10	0.00%	0	0
2.5.2000					40.10	+0.25%	0	0
21.1.2000					40.10	0.00%	762	19
20.1.2000					40.10	0.00%	0	0
19.1.2000					40.10	+1.51%	0	0
7.8.2000					40.20	-3.13%	764	19
22.5.2000					40.20	+0.24%	0	0
25.5.2000					40.20	0.00%	0	0
24.5.2000					40.20	+0.24%	0	0
6.8.1999					40.20	-0.24%	3 819	95
5.8.1999					40.30	0.00%	0	0
4.8.1999					40.30	+0.49%	0	0
21.5.1999					40.30	+0.49%	1 531	38
14.11.2000					40.30	-0.49%	1 656	41
24.11.2000					40.30	-6.27%	2 625	65
22.11.2000					40.30	-0.49%	5 140	127
24.1.2000					40.30	+0.49%	0	0
11.10.1999					40.40	-0.73%	768	19
5.10.1999					40.40	0.00%	323	8
4.10.1999					40.40	0.00%	2 020	50
1.10.1999					40.40	-0.73%	1 535	38
23.7.1999					40.40	0.00%	1 535	38
22.7.1999					40.40	0.00%	1 535	38
21.7.1999					40.40	-0.73%	485	12
7.10.1999					40.40	-0.98%	1 131	28
22.9.1999					40.40	0.00%	0	0
21.9.1999					40.40	+1.00%	1 858	46
23.9.1999					40.50	+0.24%	0	0
24.5.1999					40.50	+0.49%	0	0
1.6.1999					40.50	+0.99%	770	19
5.6.1998					40.50	+0.60%	1 587	38
26.4.2000					40.50	+1.25%	1 539	38
21.11.2000					40.50	+1.25%	0	0
13.11.2000					40.50	0.00%	770	19
10.11.2000					40.50	-10.00%	1 782	44
24.8.2000					40.50	+1.25%	972	24
24.9.1999					40.60	+0.24%	771	19
27.9.1999					40.70	+0.24%	0	0
20.7.1999					40.70	+1.49%	0	0
26.7.1999					40.70	+0.74%	18 681	459
30.9.1999					40.70	-0.73%	0	0
8.10.1999					40.70	+0.74%	0	0
6.10.1999					40.80	+0.99%	0	0
28.9.1999					40.90	+0.49%	614	15
9.8.1999					41.00	+1.99%	0	0
9.6.1999					41.00	0.00%	0	0
8.6.1999					41.00	0.00%	492	12
7.6.1999					41.00	0.00%	1 066	26
4.6.1999					41.00	0.00%	4 413	108
3.6.1999					41.00	0.00%	1 926	47
2.6.1999					41.00	+1.23%	779	19
22.2.1999					41.00	-0.24%	779	19
1.6.1998					41.00	+7.89%	779	19
29.9.1999					41.00	+0.24%	0	0
18.5.2000					41.00	+7.89%	5 522	135
14.4.2000					41.00	0.00%	779	19
13.4.2000					41.00	0.00%	0	0
12.4.2000					41.00	0.00%	779	19
11.4.2000					41.00	0.00%	656	16
10.4.2000					41.00	0.00%	246	6
7.4.2000					41.00	0.00%	0	0
6.4.2000					41.00	0.00%	0	0
5.4.2000					41.00	0.00%	492	12
4.4.2000					41.00	+2.50%	492	12
11.7.2000					41.00	0.00%	1 230	30
10.7.2000					41.00	0.00%	1 312	32
7.7.2000					41.00	0.00%	0	0
4.7.2000					41.00	+2.24%	1 558	38
3.2.1997	46.72	+4.98%	0	0	41.00	+0.51%	1 552	38
31.1.1997	44.50	+4.82%	623	14	41.00	-4.40%	3 657	90
22.1.1997	47.01	+4.97%	0	0	41.00	+7.89%	3 239	79
18.9.1997	49.63	-4.99%	0	0	41.00	+7.18%	3 096	76
27.10.1997					41.00	-8.88%	779	19
31.10.1997					41.00	-5.96%	4 654	114
30.12.1997					41.00		984	24
13.1.1998					41.10	-3.69%	1 780	44
20.1.1999					41.10	0.00%	0	0
19.1.1999					41.10	+2.75%	0	0
19.2.1999					41.10	-4.41%	0	0
12.8.1999					41.20	+5.37%	1 648	40
13.8.1999					41.30	+0.24%	0	0
10.8.1999					41.30	+0.73%	3 139	76
16.8.1999					41.50	+0.48%	0	0
4.6.1998					41.50	+4.32%	664	16
4.8.2000					41.50	-3.48%	789	19
17.8.1999					41.80	+0.72%	581	14
18.8.1999					41.90	+0.23%	0	0
29.6.1998					42.00	-4.54%	1 722	41
25.6.1998					42.00	+4.73%	798	19
9.11.1998					42.00	0.00%	798	19
6.11.1998					42.00	-0.84%	126	3
5.11.1998					42.00	+0.85%	10 889	257
30.10.1998					42.00	0.00%	1 596	38
27.10.1998					42.00	0.00%	630	15
23.10.1998					42.00	+3.70%	798	19
28.8.2000					42.00	0.00%	1 451	35
25.8.2000					42.00	+3.70%	0	0
24.7.2000					42.00	+5.00%	0	0
6.6.2000					42.00	-0.70%	1 596	38
28.6.2000					42.00	0.00%	0	0
27.6.2000					42.00	0.00%	0	0
26.6.2000					42.00	0.00%	0	0
23.6.2000					42.00	0.00%	0	0
22.6.2000					42.00	-2.32%	3 990	95
25.1.2000					42.00	+4.21%	0	0
12.1.1998					42.00	-5.02%	2 394	57
2.3.1998					42.00	-3.58%	1 428	34
27.2.1998					42.00	+3.71%	697	16
26.2.1998					42.00	+5.00%	10 752	256
30.10.1997					42.00		5 686	131
29.10.1997					42.00	-1.29%	3 319	82
3.11.1997					42.00	+2.89%	3 444	82
9.1.1998					42.10	+0.27%	7 164	162
7.1.1998					42.10	0.00%	1 600	38
14.3.1997	45.15	+5.00%	0	0	42.10	+1.75%	2 320	57
29.8.2000					42.10	+0.23%	0	0
2.6.2000					42.20	-0.23%	1 606	38
31.5.2000					42.20	-0.23%	1 140	27
21.1.1999					42.20	+2.67%	253	6
24.8.1999					42.20	0.00%	338	8
23.8.1999					42.20	0.00%	0	0
20.8.1999					42.20	0.00%	0	0
19.8.1999					42.20	+0.71%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›