TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					45.10	0.00%	1 804	40
10.7.1998					45.10	-6.04%	6 720	149
22.12.1997					45.00	0.00%	450 495	10 011
19.12.1997					45.00	0.00%	4 140	92
18.12.1997					45.00	0.00%	2 565	57
17.12.1997					45.00	+0.64%	1 800	40
24.10.1997					45.00	0.00%	7 290	162
23.10.1997					45.00	-4.25%	1 710	38
4.2.1999					45.00	-4.86%	0	0
22.1.1999					45.00	+6.63%	8 550	190
25.3.1997	47.00	+0.38%	7 567	161	45.00	0.00%	9 405	209
4.4.1997	42.00	-2.05%	1 596	38	45.00	-0.24%	9 563	213
3.4.1997	42.88	-4.98%	6 604	154	45.00	+5.88%	24 300	540
6.1.1997	35.10	0.00%	0	0	45.00	-4.25%	270	6
20.12.1996	38.01	-2.78%	1 748	46	45.00	-4.25%	1 710	38
16.12.1997					44.50	-7.81%	1 520	34
8.7.1998					44.50	+0.90%	3 961	89
30.6.1998					44.50	+6.64%	4 121	92
20.3.1997	49.28	+2.66%	9 856	200	44.20	-0.45%	1 724	39
1.4.1997	47.50	-5.00%	0	0	44.10	-3.71%	353	8
1.7.1998					44.10	-1.74%	968	22
7.7.1998					44.10	0.00%	838	19
3.7.1998					44.10	0.00%	4 190	95
26.5.1999					44.10	+0.22%	0	0
25.5.1999					44.00	+8.64%	4 576	104
29.7.1999					44.00	+10.00%	3 916	89
5.10.1998					44.00	-8.33%	8 360	190
18.3.1997	48.00	+2.12%	9 600	200	44.00	-2.02%	1 466	34
21.3.1997	49.28	0.00%	0	0	43.70	-1.13%	830	19
29.1.1997	44.68	-4.99%	3 396	76	43.00	-4.44%	3 956	92
18.2.1999					43.00	0.00%	344	8
17.2.1999					43.00	-8.70%	36 246	808
29.1.1998					43.00	+7.50%	12 470	290
17.10.1997					43.00	+8.28%	1 634	38
8.6.1998					42.50	+1.82%	4 506	106
30.1.1997	42.45	-4.99%	1 274	30	42.50		1 062	25
2.4.1997	45.13	-4.98%	0	0	42.50	-3.62%	1 615	38
1.9.1999					42.30	0.00%	0	0
31.8.1999					42.30	0.00%	0	0
30.8.1999					42.30	0.00%	0	0
27.8.1999					42.30	0.00%	0	0
26.8.1999					42.30	0.00%	0	0
25.8.1999					42.30	+0.23%	0	0
24.8.1999					42.20	0.00%	338	8
23.8.1999					42.20	0.00%	0	0
20.8.1999					42.20	0.00%	0	0
19.8.1999					42.20	+0.71%	0	0
2.9.1999					42.20	-0.23%	1 139	27
21.1.1999					42.20	+2.67%	253	6
9.1.1998					42.10	+0.27%	7 164	162
7.1.1998					42.10	0.00%	1 600	38
14.3.1997	45.15	+5.00%	0	0	42.10	+1.75%	2 320	57
12.1.1998					42.00	-5.02%	2 394	57
3.11.1997					42.00	+2.89%	3 444	82
2.3.1998					42.00	-3.58%	1 428	34
27.2.1998					42.00	+3.71%	697	16
26.2.1998					42.00	+5.00%	10 752	256
30.10.1997					42.00		5 686	131
29.10.1997					42.00	-1.29%	3 319	82
25.6.1998					42.00	+4.73%	798	19
29.6.1998					42.00	-4.54%	1 722	41
27.10.1998					42.00	0.00%	630	15
23.10.1998					42.00	+3.70%	798	19
9.11.1998					42.00	0.00%	798	19
6.11.1998					42.00	-0.84%	126	3
5.11.1998					42.00	+0.85%	10 889	257
30.10.1998					42.00	0.00%	1 596	38
18.8.1999					41.90	+0.23%	0	0
17.8.1999					41.80	+0.72%	581	14
16.8.1999					41.50	+0.48%	0	0
4.6.1998					41.50	+4.32%	664	16
13.8.1999					41.30	+0.24%	0	0
10.8.1999					41.30	+0.73%	3 139	76
12.8.1999					41.20	+5.37%	1 648	40
20.1.1999					41.10	0.00%	0	0
19.1.1999					41.10	+2.75%	0	0
19.2.1999					41.10	-4.41%	0	0
13.1.1998					41.10	-3.69%	1 780	44
31.10.1997					41.00	-5.96%	4 654	114
30.12.1997					41.00		984	24
27.10.1997					41.00	-8.88%	779	19
18.9.1997	49.63	-4.99%	0	0	41.00	+7.18%	3 096	76
1.6.1998					41.00	+7.89%	779	19
22.2.1999					41.00	-0.24%	779	19
9.6.1999					41.00	0.00%	0	0
8.6.1999					41.00	0.00%	492	12
7.6.1999					41.00	0.00%	1 066	26
4.6.1999					41.00	0.00%	4 413	108
3.6.1999					41.00	0.00%	1 926	47
2.6.1999					41.00	+1.23%	779	19
9.8.1999					41.00	+1.99%	0	0
29.9.1999					41.00	+0.24%	0	0
3.2.1997	46.72	+4.98%	0	0	41.00	+0.51%	1 552	38
31.1.1997	44.50	+4.82%	623	14	41.00	-4.40%	3 657	90
22.1.1997	47.01	+4.97%	0	0	41.00	+7.89%	3 239	79
28.9.1999					40.90	+0.49%	614	15
6.10.1999					40.80	+0.99%	0	0
8.10.1999					40.70	+0.74%	0	0
27.9.1999					40.70	+0.24%	0	0
30.9.1999					40.70	-0.73%	0	0
26.7.1999					40.70	+0.74%	18 681	459
20.7.1999					40.70	+1.49%	0	0
24.9.1999					40.60	+0.24%	771	19
23.9.1999					40.50	+0.24%	0	0
24.5.1999					40.50	+0.49%	0	0
1.6.1999					40.50	+0.99%	770	19
5.6.1998					40.50	+0.60%	1 587	38
23.7.1999					40.40	0.00%	1 535	38
22.7.1999					40.40	0.00%	1 535	38
21.7.1999					40.40	-0.73%	485	12
22.9.1999					40.40	0.00%	0	0
21.9.1999					40.40	+1.00%	1 858	46
7.10.1999					40.40	-0.98%	1 131	28
5.10.1999					40.40	0.00%	323	8
4.10.1999					40.40	0.00%	2 020	50
1.10.1999					40.40	-0.73%	1 535	38
11.10.1999					40.40	-0.73%	768	19
5.8.1999					40.30	0.00%	0	0
4.8.1999					40.30	+0.49%	0	0
21.5.1999					40.30	+0.49%	1 531	38
6.8.1999					40.20	-0.24%	3 819	95
3.8.1999					40.10	+0.25%	0	0
20.5.1999					40.10	+0.25%	3 128	78
19.7.1999					40.10	0.00%	0	0
16.7.1999					40.10	0.00%	0	0
15.7.1999					40.10	0.00%	0	0
14.7.1999					40.10	0.00%	0	0
13.7.1999					40.10	0.00%	0	0
12.7.1999					40.10	0.00%	0	0
9.7.1999					40.10	+5.24%	762	19
31.5.1999					40.10	+2.82%	0	0
27.5.1999					40.10	-9.07%	7 113	168
24.6.1998					40.10	+2.55%	3 810	95
22.6.1998					40.10	+9.43%	19 857	464
3.6.1998					40.00	+7.48%	8 713	219
10.9.1997	48.98	0.00%	0	0	40.00	-1.75%	2 162	55
16.10.1997					40.00	+2.76%	26 288	662
20.6.1997	24.71	+4.97%	469	19	40.00	0.00%	560	14
19.6.1997	23.54	-4.96%	377	16	40.00	+5.65%	320	8
5.11.1997					40.00	+1.46%	11 210	284
25.2.1998					40.00	+2.56%	3 160	79
28.1.1998					40.00	+7.81%	760	19
18.1.1999					40.00	0.00%	1 520	38
15.1.1999					40.00	+8.10%	2 160	54
21.10.1998					40.00	0.00%	480	12
28.7.1999					40.00	0.00%	760	19
27.7.1999					40.00	-1.71%	0	0
19.5.1999					40.00	0.00%	200	5
18.5.1999					40.00	0.00%	1 200	30
17.5.1999					40.00	0.00%	0	0
14.5.1999					40.00	0.00%	1 280	32
13.5.1999					40.00	0.00%	240	6
12.5.1999					40.00	0.00%	0	0
11.5.1999					40.00	0.00%	760	19
10.5.1999					40.00	0.00%	0	0
7.5.1999					40.00	0.00%	4 600	115
6.5.1999					40.00	0.00%	3 160	79
5.5.1999					40.00	0.00%	0	0
4.5.1999					40.00	0.00%	0	0
3.5.1999					40.00	0.00%	760	19
30.4.1999					40.00	+7.81%	0	0
2.8.1999					40.00	0.00%	640	16
30.7.1999					40.00	-9.09%	320	8
7.9.1999					40.00	0.00%	3 240	81
6.9.1999					40.00	0.00%	760	19
3.9.1999					40.00	-5.21%	1 548	38
20.9.1999					40.00	+3.09%	0	0
13.3.1997	43.00	+4.75%	8 600	200	40.00	+5.82%	960	24
2.12.1999					39.90	+4.72%	5 849	158
19.10.1998					39.50	+3.94%	751	19
10.6.1999					39.10	-4.63%	5 552	142
11.8.1999					39.10	-5.32%	1 095	28
3.3.1998					39.10	-2.57%	5 198	127
6.3.1998					39.10	-1.75%	1 486	38
5.3.1998					39.10	-3.06%	11 425	287
14.1.1998					39.10	0.00%	2 266	56
19.6.1998					39.10	+0.12%	626	16
23.6.1998					39.10	-8.62%	8 837	226
9.6.1998					39.00	-8.25%	2 730	70
18.11.1997					39.00	0.00%	1 482	38
17.11.1997					39.00	+1.29%	624	16
13.11.1997					39.00	+0.20%	312	8
12.11.1997					39.00	+3.78%	4 009	103
3.12.1997					39.00	+5.40%	741	19
24.2.1998					39.00	+6.55%	10 530	270
30.6.1999					39.00	+8.33%	0	0
28.6.1999					39.00	+8.33%	0	0
21.6.1999					39.00	0.00%	24 999	641
18.6.1999					39.00	0.00%	0	0
17.6.1999					39.00	0.00%	1 482	38
16.6.1999					39.00	0.00%	0	0
15.6.1999					39.00	0.00%	2 964	76
14.6.1999					39.00	0.00%	5 655	145
11.6.1999					39.00	-0.25%	0	0
28.5.1999					39.00	-2.74%	0	0
8.10.1998					39.00	-9.30%	624	16
13.10.1998					39.00	0.00%	546	14
12.10.1998					39.00	+1.29%	3 159	81
8.4.1997	41.00	-0.26%	410	10	39.00	-9.30%	4 446	114
26.11.1997					38.90	0.00%	856	22
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›