TESLA KARLÍN A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1998					48.00	+6.10%	7 488	156
9.7.1998					48.00	+7.86%	1 824	38
26.9.2000					48.00	0.00%	0	0
25.9.2000					48.00	-2.24%	4 560	95
15.9.2000					48.00	+2.12%	0	0
28.9.1998					48.00	-9.60%	1 824	38
11.9.1998					48.00	0.00%	960	20
2.10.1998					48.00	0.00%	528	11
1.10.1998					48.00	0.00%	1 824	38
30.9.1998					48.00	0.00%	912	19
27.1.1999					47.50	+1.06%	27 655	566
3.2.1999					47.30	0.00%	0	0
2.2.1999					47.30	0.00%	0	0
1.2.1999					47.30	0.00%	0	0
29.1.1999					47.30	+0.63%	0	0
15.2.1999					47.20	0.00%	897	19
12.2.1999					47.20	+0.85%	0	0
16.2.1999					47.10	-0.21%	4 623	98
26.1.1999					47.00	+2.17%	0	0
28.1.1999					47.00	-1.05%	2 679	57
14.9.2000					47.00	+0.42%	12 361	263
30.1.1998					47.00	+9.30%	1 786	38
6.2.1998					47.00	-0.63%	5 931	127
5.2.1998					47.00	0.00%	893	19
4.2.1998					47.00	-8.20%	4 136	88
19.12.1996	39.10	-2.27%	743	19	47.00	-4.08%	1 410	30
16.12.1996	43.81	-4.84%	1 752	40	47.00	-4.08%	1 739	37
22.10.1997					47.00	0.00%	3 290	70
21.10.1997					47.00	0.00%	9 964	212
20.10.1997					47.00	+9.30%	2 397	51
13.9.2000					46.80	+9.85%	1 825	39
11.2.1999					46.80	+0.64%	2 527	54
9.2.1999					46.70	+1.96%	2 519	54
5.2.1999					46.50	+3.33%	0	0
10.2.1999					46.50	-0.42%	884	19
7.2.2000					46.50	+7.88%	3 344	73
28.1.2000					46.50	+9.41%	2 591	59
7.3.2000					46.20	+5.00%	0	0
2.9.1998					46.20	-6.85%	878	19
25.1.1999					46.00	+2.22%	1 380	30
9.2.1998					46.00	-1.49%	2 760	60
28.3.1997	50.00	+1.31%	20 800	416	45.80	+1.21%	2 565	56
8.2.1999					45.80	-1.50%	366	8
9.2.2000					45.30	+5.10%	0	0
13.7.1998					45.10	0.00%	1 804	40
10.7.1998					45.10	-6.04%	6 720	149
22.12.1997					45.00	0.00%	450 495	10 011
19.12.1997					45.00	0.00%	4 140	92
18.12.1997					45.00	0.00%	2 565	57
17.12.1997					45.00	+0.64%	1 800	40
25.3.1997	47.00	+0.38%	7 567	161	45.00	0.00%	9 405	209
4.4.1997	42.00	-2.05%	1 596	38	45.00	-0.24%	9 563	213
3.4.1997	42.88	-4.98%	6 604	154	45.00	+5.88%	24 300	540
6.1.1997	35.10	0.00%	0	0	45.00	-4.25%	270	6
20.12.1996	38.01	-2.78%	1 748	46	45.00	-4.25%	1 710	38
24.10.1997					45.00	0.00%	7 290	162
23.10.1997					45.00	-4.25%	1 710	38
9.11.2000					45.00	-10.00%	9 450	210
4.2.1999					45.00	-4.86%	0	0
22.1.1999					45.00	+6.63%	8 550	190
16.12.1997					44.50	-7.81%	1 520	34
8.7.1998					44.50	+0.90%	3 961	89
30.6.1998					44.50	+6.64%	4 121	92
24.2.2000					44.30	+0.22%	3 283	76
22.2.2000					44.30	0.00%	842	19
21.2.2000					44.30	+0.22%	842	19
18.2.2000					44.20	0.00%	4 513	102
17.2.2000					44.20	+2.79%	972	22
23.2.2000					44.20	-0.22%	10 842	245
29.2.2000					44.20	+0.22%	840	19
20.3.1997	49.28	+2.66%	9 856	200	44.20	-0.45%	1 724	39
1.4.1997	47.50	-5.00%	0	0	44.10	-3.71%	353	8
1.7.1998					44.10	-1.74%	968	22
7.7.1998					44.10	0.00%	838	19
3.7.1998					44.10	0.00%	4 190	95
28.2.2000					44.10	0.00%	1 676	38
25.2.2000					44.10	-0.45%	2 161	49
1.3.2000					44.10	-0.22%	838	19
15.2.2000					44.10	+0.22%	18 584	426
26.5.1999					44.10	+0.22%	0	0
25.5.1999					44.00	+8.64%	4 576	104
29.7.1999					44.00	+10.00%	3 916	89
5.10.1998					44.00	-8.33%	8 360	190
14.2.2000					44.00	0.00%	540 660	12 015
11.2.2000					44.00	+0.91%	1 628	37
8.3.2000					44.00	-4.76%	7 920	180
6.3.2000					44.00	0.00%	1 056	24
3.3.2000					44.00	0.00%	3 344	76
2.3.2000					44.00	-0.22%	0	0
18.3.1997	48.00	+2.12%	9 600	200	44.00	-2.02%	1 466	34
21.3.1997	49.28	0.00%	0	0	43.70	-1.13%	830	19
10.2.2000					43.60	-3.75%	4 717	105
4.2.2000					43.10	+0.46%	259	6
8.2.2000					43.10	-7.31%	0	0
16.2.2000					43.00	-2.49%	10 663	247
23.11.2000					43.00	+6.69%	3 997	94
14.8.2000					43.00	0.00%	0	0
11.8.2000					43.00	0.00%	0	0
10.8.2000					43.00	0.00%	0	0
9.8.2000					43.00	0.00%	0	0
8.8.2000					43.00	+6.96%	0	0
3.8.2000					43.00	0.00%	0	0
2.8.2000					43.00	0.00%	0	0
1.8.2000					43.00	+1.17%	0	0
28.7.2000					43.00	0.00%	0	0
27.7.2000					43.00	0.00%	817	19
26.7.2000					43.00	0.00%	0	0
25.7.2000					43.00	+2.38%	0	0
13.7.2000					43.00	0.00%	2 580	60
12.7.2000					43.00	+4.87%	0	0
21.6.2000					43.00	0.00%	0	0
20.6.2000					43.00	0.00%	817	19
19.6.2000					43.00	0.00%	0	0
16.6.2000					43.00	0.00%	0	0
15.6.2000					43.00	0.00%	1 634	38
14.6.2000					43.00	0.00%	0	0
13.6.2000					43.00	0.00%	0	0
12.6.2000					43.00	0.00%	0	0
9.6.2000					43.00	0.00%	0	0
8.6.2000					43.00	0.00%	0	0
7.6.2000					43.00	+2.38%	0	0
18.2.1999					43.00	0.00%	344	8
17.2.1999					43.00	-8.70%	36 246	808
29.1.1997	44.68	-4.99%	3 396	76	43.00	-4.44%	3 956	92
17.10.1997					43.00	+8.28%	1 634	38
29.1.1998					43.00	+7.50%	12 470	290
3.2.2000					42.90	+1.17%	0	0
31.1.2000					42.60	-8.38%	38 567	822
12.9.2000					42.60	0.00%	0	0
11.9.2000					42.60	0.00%	0	0
8.9.2000					42.60	0.00%	0	0
7.9.2000					42.60	0.00%	0	0
6.9.2000					42.60	+0.23%	4 039	95
5.9.2000					42.50	0.00%	1 615	38
4.9.2000					42.50	0.00%	0	0
1.9.2000					42.50	0.00%	0	0
31.8.2000					42.50	0.00%	0	0
30.8.2000					42.50	+0.95%	638	15
31.7.2000					42.50	-1.16%	1 020	24
1.2.2000					42.50	-0.23%	9 223	217
27.1.2000					42.50	0.00%	1 567	37
26.1.2000					42.50	+1.19%	0	0
8.6.1998					42.50	+1.82%	4 506	106
30.1.1997	42.45	-4.99%	1 274	30	42.50		1 062	25
2.4.1997	45.13	-4.98%	0	0	42.50	-3.62%	1 615	38
2.2.2000					42.40	-0.23%	678	16
5.6.2000					42.30	+0.23%	0	0
1.6.2000					42.30	+0.23%	0	0
30.5.2000					42.30	0.00%	0	0
29.5.2000					42.30	+5.48%	0	0
1.9.1999					42.30	0.00%	0	0
31.8.1999					42.30	0.00%	0	0
30.8.1999					42.30	0.00%	0	0
27.8.1999					42.30	0.00%	0	0
26.8.1999					42.30	0.00%	0	0
25.8.1999					42.30	+0.23%	0	0
24.8.1999					42.20	0.00%	338	8
23.8.1999					42.20	0.00%	0	0
20.8.1999					42.20	0.00%	0	0
19.8.1999					42.20	+0.71%	0	0
2.9.1999					42.20	-0.23%	1 139	27
21.1.1999					42.20	+2.67%	253	6
31.5.2000					42.20	-0.23%	1 140	27
2.6.2000					42.20	-0.23%	1 606	38
29.8.2000					42.10	+0.23%	0	0
14.3.1997	45.15	+5.00%	0	0	42.10	+1.75%	2 320	57
9.1.1998					42.10	+0.27%	7 164	162
7.1.1998					42.10	0.00%	1 600	38
12.1.1998					42.00	-5.02%	2 394	57
2.3.1998					42.00	-3.58%	1 428	34
27.2.1998					42.00	+3.71%	697	16
26.2.1998					42.00	+5.00%	10 752	256
29.6.1998					42.00	-4.54%	1 722	41
25.6.1998					42.00	+4.73%	798	19
30.10.1997					42.00		5 686	131
29.10.1997					42.00	-1.29%	3 319	82
3.11.1997					42.00	+2.89%	3 444	82
28.8.2000					42.00	0.00%	1 451	35
25.8.2000					42.00	+3.70%	0	0
6.6.2000					42.00	-0.70%	1 596	38
28.6.2000					42.00	0.00%	0	0
27.6.2000					42.00	0.00%	0	0
26.6.2000					42.00	0.00%	0	0
23.6.2000					42.00	0.00%	0	0
22.6.2000					42.00	-2.32%	3 990	95
24.7.2000					42.00	+5.00%	0	0
25.1.2000					42.00	+4.21%	0	0
9.11.1998					42.00	0.00%	798	19
6.11.1998					42.00	-0.84%	126	3
5.11.1998					42.00	+0.85%	10 889	257
30.10.1998					42.00	0.00%	1 596	38
27.10.1998					42.00	0.00%	630	15
23.10.1998					42.00	+3.70%	798	19
18.8.1999					41.90	+0.23%	0	0
17.8.1999					41.80	+0.72%	581	14
16.8.1999					41.50	+0.48%	0	0
4.8.2000					41.50	-3.48%	789	19
4.6.1998					41.50	+4.32%	664	16
13.8.1999					41.30	+0.24%	0	0
10.8.1999					41.30	+0.73%	3 139	76
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›