TESLA KARLÍN A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 34.65 | +5.00% | 5 336 | 154 | 31.30 | -4.33% | 3 041 | 102 | ||||||
10.4.1997 | 42.00 | +2.43% | 5 250 | 125 | 36.70 | -5.89% | 404 | 11 | ||||||
14.7.1997 | 21.00 | 0.00% | 5 250 | 250 | -0.35% | 0 | ||||||||
5.3.1997 | 38.00 | 0.00% | 5 130 | 135 | 37.00 | +2.77% | 1 406 | 38 | ||||||
24.2.1995 | 61.00 | -372.00% | 5 124 | 84 | ||||||||||
3.11.1994 | 84.91 | +499.00% | 5 095 | 60 | ||||||||||
29.11.1994 | 99.22 | +499.00% | 5 060 | 51 | ||||||||||
15.8.1996 | 100.00 | -1.06% | 5 000 | 50 | 95.00 | -1.00% | 14 725 | 155 | ||||||
30.10.1995 | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 68.00 | 0.00% | 4 964 | 73 | -8.00% | 0 | 0 | |||||||
22.8.1996 | 99.00 | -0.75% | 4 950 | 50 | 100.00 | +1.00% | 23 273 | 237 | ||||||
6.12.1994 | 90.00 | +496.00% | 4 950 | 55 | ||||||||||
21.8.1995 | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
20.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
17.10.1995 | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
4.4.1996 | 88.00 | 0.00% | 4 928 | 56 | 79.50 | -3.00% | 3 021 | 38 | ||||||
8.11.1995 | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
21.11.1996 | 68.13 | -4.99% | 4 837 | 71 | 65.00 | +0.77% | 1 235 | 19 | ||||||
17.4.1997 | 39.00 | 0.00% | 4 836 | 124 | 37.00 | +8.82% | 703 | 19 | ||||||
19.9.1997 | 48.00 | -3.28% | 4 800 | 100 | -3.01% | 0 | ||||||||
23.8.1996 | 96.00 | -3.03% | 4 800 | 50 | 92.10 | -6.00% | 1 382 | 15 | ||||||
24.3.1995 | 62.84 | +499.00% | 4 776 | 76 | ||||||||||
27.10.1994 | 94.30 | -499.00% | 4 715 | 50 | ||||||||||
20.5.1996 | 67.00 | +3.07% | 4 690 | 70 | -4.00% | 0 | 0 | |||||||
6.10.1994 | 121.54 | +499.00% | 4 619 | 38 | ||||||||||
27.11.1996 | 63.01 | +4.99% | 4 600 | 73 | 0.00% | 0 | ||||||||
3.9.1996 | 90.98 | -4.99% | 4 549 | 50 | 89.00 | 0.00% | 7 031 | 79 | ||||||
21.5.1996 | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
4.11.1996 | 88.35 | -5.00% | 4 418 | 50 | 83.80 | -7.50% | 6 369 | 76 | ||||||
18.6.1996 | 73.50 | +5.00% | 4 410 | 60 | 68.00 | +2.00% | 2 241 | 35 | ||||||
26.6.1995 | 70.00 | 0.00% | 4 340 | 62 | 73.50 | +5.00% | 1 397 | 19 | ||||||
18.1.1995 | 76.00 | -500.00% | 4 332 | 57 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 57.00 | 0.00% | 4 332 | 76 | ||||||||||
3.3.1997 | 37.00 | 0.00% | 4 329 | 117 | 33.70 | +2.12% | 539 | 16 | ||||||
26.11.1996 | 60.01 | -2.42% | 4 261 | 71 | 0.00% | 0 | ||||||||
2.4.1996 | 90.00 | 0.00% | 4 230 | 47 | 90.00 | +5.00% | 14 097 | 161 | ||||||
15.1.1997 | 36.85 | +4.98% | 4 201 | 114 | 0.00% | 0 | ||||||||
10.5.1996 | 70.00 | 0.00% | 4 200 | 60 | 62.20 | -4.00% | 2 364 | 38 | ||||||
22.9.1994 | 140.00 | -175.00% | 4 200 | 30 | ||||||||||
5.11.1996 | 83.94 | -4.99% | 4 197 | 50 | +1.31% | 0 | ||||||||
23.3.1995 | 59.85 | +500.00% | 4 130 | 69 | ||||||||||
11.4.1997 | 42.00 | 0.00% | 4 074 | 97 | 38.00 | +3.54% | 1 444 | 38 | ||||||
6.11.1996 | 79.75 | -4.99% | 3 988 | 50 | 0.00% | 0 | ||||||||
12.12.1994 | 90.00 | -425.00% | 3 960 | 44 | ||||||||||
9.4.1996 | 87.00 | -1.13% | 3 915 | 45 | 81.00 | -6.00% | 5 342 | 58 | ||||||
27.8.1996 | 93.00 | +1.97% | 3 906 | 42 | 98.00 | +2.00% | 9 875 | 102 | ||||||
7.8.1995 | 68.00 | +4.61% | 3 876 | 57 | 60.00 | 0.00% | 1 140 | 19 | ||||||
31.1.1995 | 80.00 | +25.00% | 3 840 | 48 | -3.00% | 0 | 0 | |||||||
10.3.1995 | 50.50 | +498.00% | 3 838 | 76 | ||||||||||
11.6.1996 | 67.00 | -0.29% | 3 819 | 57 | 59.50 | -4.00% | 1 131 | 19 | ||||||
20.8.1996 | 95.00 | +3.09% | 3 800 | 40 | 100.10 | +1.00% | 7 508 | 75 | ||||||
7.11.1996 | 75.77 | -4.99% | 3 789 | 50 | -9.30% | 0 | ||||||||
23.9.1996 | 90.00 | -0.27% | 3 780 | 42 | +3.04% | 0 | 0 | |||||||
17.8.1995 | 65.00 | 0.00% | 3 705 | 57 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 65.00 | 0.00% | 3 705 | 57 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 97.05 | +1.09% | 3 688 | 38 | 95.50 | -1.00% | 1 815 | 19 | ||||||
16.1.1997 | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
25.9.1997 | 39.11 | -4.98% | 3 637 | 93 | 38.00 | +4.10% | 722 | 19 | ||||||
29.11.1996 | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
28.5.1996 | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
4.6.1996 | 68.00 | 0.00% | 3 536 | 52 | +3.00% | 0 | 0 | |||||||
18.11.1993 | 220.00 | +628.00% | 3 520 | 16 | ||||||||||
17.7.1995 | 60.00 | 0.00% | 3 420 | 57 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 3 420 | 38 | +0.72% | 0 | 0 | |||||||
1.11.1994 | 85.12 | -498.00% | 3 405 | 40 | ||||||||||
29.1.1997 | 44.68 | -4.99% | 3 396 | 76 | 43.00 | -4.44% | 3 956 | 92 | ||||||
23.1.1995 | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
16.11.1994 | 84.57 | +499.00% | 3 383 | 40 | ||||||||||
13.7.1995 | 58.00 | 0.00% | 3 364 | 58 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 139.00 | 0.00% | 3 336 | 24 | ||||||||||
15.8.1994 | 165.00 | +312.00% | 3 300 | 20 | ||||||||||
13.11.1996 | 61.76 | -4.95% | 3 273 | 53 | 61.10 | -9.69% | 3 544 | 58 | ||||||
10.11.1994 | 85.00 | 0.00% | 3 230 | 38 | ||||||||||
27.9.1996 | 93.00 | +3.33% | 3 162 | 34 | 76.90 | -2.41% | 5 383 | 70 | ||||||
30.4.1997 | 31.59 | -4.99% | 3 159 | 100 | 33.00 | 0.00% | 2 013 | 61 | ||||||
28.2.1995 | 57.95 | -500.00% | 3 129 | 54 | ||||||||||
31.7.1995 | 60.00 | -1.47% | 2 940 | 49 | +25.00% | 0 | 0 | |||||||
28.4.1997 | 35.00 | +1.01% | 2 905 | 83 | +10.73% | 0 | ||||||||
27.1.1995 | 76.00 | +270.00% | 2 888 | 38 | 76.50 | -3.00% | 1 454 | 19 | ||||||
8.3.1995 | 50.48 | -498.00% | 2 877 | 57 | ||||||||||
8.8.1994 | 151.00 | -562.00% | 2 869 | 19 | ||||||||||
27.5.1996 | 62.31 | +0.50% | 2 866 | 46 | 61.00 | +2.00% | 3 294 | 54 | ||||||
9.5.1997 | 29.00 | +1.68% | 2 842 | 98 | 26.10 | -6.78% | 2 062 | 79 | ||||||
27.7.1995 | 58.00 | -4.76% | 2 784 | 48 | 49.00 | -6.00% | 2 240 | 48 | ||||||
9.12.1996 | 48.46 | -4.99% | 2 762 | 57 | -9.25% | 0 | ||||||||
6.10.1995 | 70.00 | -2.99% | 2 660 | 38 | 74.00 | 0.00% | 5 400 | 74 | ||||||
18.1.1996 | 114.20 | +3.80% | 2 627 | 23 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
16.4.1997 | 39.00 | -2.25% | 2 613 | 67 | 34.00 | -8.60% | 544 | 16 | ||||||
23.7.1996 | 93.00 | -2.95% | 2 604 | 28 | 82.50 | -8.00% | 3 135 | 38 | ||||||
9.3.1995 | 48.10 | -471.00% | 2 597 | 54 | ||||||||||
31.5.1996 | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
9.8.1995 | 67.00 | -1.47% | 2 546 | 38 | 58.00 | +5.00% | 2 204 | 38 | ||||||
26.5.1997 | 38.47 | +4.99% | 2 539 | 66 | 30.30 | -0.81% | 667 | 22 | ||||||
27.8.1997 | 42.00 | +5.00% | 2 520 | 60 | 32.50 | +0.52% | 1 235 | 38 | ||||||
26.9.1996 | 90.00 | 0.00% | 2 520 | 28 | 78.80 | -7.94% | 1 734 | 22 | ||||||
19.10.1995 | 65.00 | +1.56% | 2 470 | 38 | 64.00 | -1.00% | 2 112 | 33 | ||||||
16.1.1995 | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
17.2.1997 | 40.95 | +5.00% | 2 375 | 58 | 34.90 | +5.12% | 4 008 | 115 | ||||||
28.5.1997 | 42.40 | +4.97% | 2 374 | 56 | 31.50 | +3.27% | 473 | 15 | ||||||
11.6.1997 | 30.40 | -0.91% | 2 371 | 78 | -3.94% | 0 | ||||||||
22.8.1997 | 38.96 | -4.99% | 2 338 | 60 | 0.00% | 0 | ||||||||
6.9.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
4.2.1997 | 44.39 | -4.98% | 2 220 | 50 | 37.50 | -8.17% | 7 125 | 190 | ||||||
28.1.1997 | 47.03 | +0.27% | 2 210 | 47 | 0.00% | 0 | ||||||||
10.3.1997 | 38.30 | +0.52% | 2 183 | 57 | +5.55% | 0 | ||||||||
15.11.1994 | 80.55 | +499.00% | 2 175 | 27 | ||||||||||
9.11.1994 | 85.00 | -441.00% | 2 125 | 25 | ||||||||||
3.4.1996 | 88.00 | -2.22% | 2 112 | 24 | 82.10 | -6.00% | 3 120 | 38 | ||||||
13.2.1997 | 39.00 | +2.63% | 2 106 | 54 | 33.70 | -1.13% | 1 256 | 36 | ||||||
7.7.1997 | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
21.10.1994 | 109.97 | +499.00% | 2 089 | 19 | ||||||||||
23.4.1996 | 83.00 | 0.00% | 2 075 | 25 | 76.10 | -4.00% | 2 055 | 27 | ||||||
24.9.1997 | 41.16 | -4.98% | 2 058 | 50 | 36.50 | -3.94% | 694 | 19 | ||||||
6.2.1995 | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
3.10.1994 | 105.00 | -454.00% | 1 995 | 19 | ||||||||||
20.7.1995 | 58.00 | -3.33% | 1 972 | 34 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 39.00 | -2.69% | 1 950 | 50 | 37.80 | -1.81% | 2 986 | 79 | ||||||
26.4.1996 | 81.00 | -2.40% | 1 944 | 24 | 78.30 | 0.00% | 392 | 5 | ||||||
15.1.1996 | 101.30 | +0.79% | 1 925 | 19 | +52.00% | 0 | 0 | |||||||
14.3.1995 | 50.40 | -494.00% | 1 915 | 38 | ||||||||||
4.7.1995 | 58.00 | -3.38% | 1 914 | 33 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 48.98 | +4.21% | 1 910 | 39 | 0 | 0 | ||||||||
8.12.1994 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
14.8.1995 | 65.00 | -2.98% | 1 885 | 29 | 0.00% | 0 | 0 | |||||||
12.9.1997 | 53.99 | +4.99% | 1 782 | 33 | 35.00 | -8.13% | 1 330 | 38 | ||||||
21.5.1997 | 33.60 | +5.00% | 1 781 | 53 | +0.16% | 0 | ||||||||
28.8.1996 | 93.60 | +0.64% | 1 778 | 19 | +1.00% | 0 | 0 | |||||||
28.7.1997 | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
18.8.1995 | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
19.10.1994 | 110.25 | +500.00% | 1 764 | 16 | ||||||||||
16.12.1996 | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
12.9.1996 | 103.00 | +3.00% | 1 751 | 17 | 100.00 | +3.00% | 26 220 | 266 | ||||||
20.12.1996 | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
25.9.1996 | 90.00 | 0.00% | 1 710 | 19 | 85.60 | -7.11% | 1 626 | 19 | ||||||
16.9.1997 | 54.98 | +3.73% | 1 649 | 30 | 35.00 | 0.00% | 665 | 19 | ||||||
7.3.1997 | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
13.9.1996 | 102.00 | -0.97% | 1 632 | 16 | 95.00 | -4.00% | 13 941 | 147 | ||||||
16.8.1995 | 65.00 | 0.00% | 1 625 | 25 | 58.00 | 0.00% | 1 856 | 32 | ||||||
15.12.1994 | 81.23 | -499.00% | 1 625 | 20 | ||||||||||
6.3.1995 | 50.60 | -488.00% | 1 619 | 32 | ||||||||||
16.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +3.00% | 0 | 0 | |||||||
4.4.1997 | 42.00 | -2.05% | 1 596 | 38 | 45.00 | -0.24% | 9 563 | 213 | ||||||
15.9.1997 | 53.00 | -1.83% | 1 590 | 30 | 0.00% | 0 | ||||||||
12.1.1995 | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
10.2.1995 | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
10.2.1997 | 40.00 | +2.56% | 1 520 | 38 | 38.50 | +1.85% | 5 544 | 144 | ||||||
13.6.1996 | 68.00 | +1.47% | 1 496 | 22 | 59.20 | -3.00% | 947 | 16 | ||||||
18.8.1997 | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
16.5.1997 | 31.80 | +4.67% | 1 463 | 46 | +7.95% | 0 | ||||||||
6.3.1997 | 38.00 | 0.00% | 1 444 | 38 | 37.50 | +1.35% | 2 138 | 57 | ||||||
4.9.1997 | 47.00 | 0.00% | 1 410 | 30 | +7.69% | 0 | ||||||||
28.2.1997 | 37.00 | +2.69% | 1 406 | 38 | 33.00 | -3.50% | 1 155 | 35 | ||||||
18.12.1996 | 40.01 | -3.86% | 1 400 | 35 | 0.00% | 0 | ||||||||
25.8.1997 | 40.00 | +2.66% | 1 400 | 35 | 0.00% | 0 | ||||||||
29.7.1997 | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
2.9.1997 | 46.18 | -4.99% | 1 385 | 30 | +5.08% | 0 | ||||||||
18.6.1997 | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
18.8.1994 | 148.00 | -33.00% | 1 332 | 9 | ||||||||||
14.7.1995 | 60.00 | +3.44% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
30.1.1997 | 42.45 | -4.99% | 1 274 | 30 | 42.50 | 1 062 | 25 | |||||||
17.8.1993 | 125.00 | -2 283.00% | 1 250 | 10 | ||||||||||
3.8.1995 | 65.00 | +3.17% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
23.8.1994 | 119.88 | -1 000.00% | 1 199 | 10 | ||||||||||
29.5.1996 | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
26.3.1997 | 47.00 | 0.00% | 1 175 | 25 | 0.00% | 0 | ||||||||
27.1.1997 | 46.90 | -4.98% | 1 173 | 25 | -4.25% | 0 | ||||||||
15.5.1997 | 30.38 | -4.97% | 1 154 | 38 | 28.00 | +7.67% | 10 536 | 379 | ||||||
1.12.1994 | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
26.9.1997 | 37.16 | -4.98% | 1 115 | 30 | +2.63% | 0 | ||||||||
1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
13.10.1994 | 109.25 | -500.00% | 1 093 | 10 | ||||||||||
17.6.1996 | 70.00 | +2.94% | 1 050 | 15 | +4.00% | 0 | 0 | |||||||
23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
2.3.1995 | 56.00 | -336.00% | 896 | 16 | ||||||||||
5.9.1997 | 47.00 | 0.00% | 893 | 19 | +4.28% | 0 | ||||||||
18.9.1996 | 98.00 | +3.15% | 882 | 9 | 98.00 | +3.00% | 4 603 | 49 | ||||||
16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
8.11.1994 | 88.93 | +499.00% | 800 | 9 | ||||||||||
30.5.1997 | 41.70 | -4.98% | 792 | 19 | +4.78% | 0 | ||||||||
1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
24.6.1997 | 24.65 | -4.97% | 764 | 31 | +7.44% | 0 | ||||||||
7.11.1994 | 84.70 | +499.00% | 762 | 9 | ||||||||||
19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
19.8.1997 | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
4.3.1997 | 38.00 | +2.70% | 722 | 19 | +6.82% | 0 | ||||||||
23.5.1997 | 36.64 | +4.98% | 696 | 19 | +5.34% | 0 | ||||||||
14.4.1997 | 42.00 | 0.00% | 672 | 16 | 37.70 | -0.78% | 38 | 1 | ||||||
21.4.1997 | 35.20 | -4.99% | 669 | 19 | 36.00 | -0.19% | 4 385 | 122 | ||||||
27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
31.1.1997 | 44.50 | +4.82% | 623 | 14 | 41.00 | -4.40% | 3 657 | 90 | ||||||
9.6.1997 | 32.29 | -4.97% | 614 | 19 | 0.00% | 0 | ||||||||
22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
12.2.1997 | 38.00 | -5.00% | 532 | 14 | 35.30 | +0.56% | 318 | 9 | ||||||
12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
|