TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 84.00 | +3.70% | 8 400 | 100 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | +3.71% | 14 140 | 202 | 72.50 | -6.00% | 1 378 | 19 | ||||||
| 16.9.1997 | 54.98 | +3.73% | 1 649 | 30 | 35.00 | 0.00% | 665 | 19 | ||||||
| 18.1.1996 | 114.20 | +3.80% | 2 627 | 23 | -10.00% | 0 | 0 | |||||||
| 22.5.1997 | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
| 17.3.1997 | 47.00 | +4.09% | 13 019 | 277 | +8.10% | 0 | ||||||||
| 9.9.1997 | 48.98 | +4.21% | 1 910 | 39 | 0 | 0 | ||||||||
| 9.10.1996 | 93.00 | +4.49% | 27 900 | 300 | -0.83% | 0 | 0 | |||||||
| 7.7.1997 | 21.00 | +4.52% | 2 100 | 100 | -0.05% | 0 | ||||||||
| 31.5.1996 | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
| 7.8.1995 | 68.00 | +4.61% | 3 876 | 57 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 19.2.1997 | 44.99 | +4.65% | 11 248 | 250 | 32.50 | +0.65% | 618 | 19 | ||||||
| 16.5.1997 | 31.80 | +4.67% | 1 463 | 46 | +7.95% | 0 | ||||||||
| 5.9.1996 | 100.00 | +4.69% | 12 000 | 120 | +6.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.00 | +4.70% | 15 015 | 195 | +16.00% | 0 | 0 | |||||||
| 13.3.1997 | 43.00 | +4.75% | 8 600 | 200 | 40.00 | +5.82% | 960 | 24 | ||||||
| 31.1.1997 | 44.50 | +4.82% | 623 | 14 | 41.00 | -4.40% | 3 657 | 90 | ||||||
| 22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
| 17.7.1997 | 24.30 | +4.96% | 0 | 0 | 28.50 | +5.55% | 1 283 | 45 | ||||||
| 21.7.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
| 4.8.1997 | 27.84 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
| 23.6.1997 | 25.94 | +4.97% | 0 | 0 | -17.40% | 0 | ||||||||
| 20.6.1997 | 24.71 | +4.97% | 469 | 19 | 40.00 | 0.00% | 560 | 14 | ||||||
| 28.5.1997 | 42.40 | +4.97% | 2 374 | 56 | 31.50 | +3.27% | 473 | 15 | ||||||
| 22.1.1997 | 47.01 | +4.97% | 0 | 0 | 41.00 | +7.89% | 3 239 | 79 | ||||||
| 16.1.1996 | 106.34 | +4.97% | 21 268 | 200 | 103.00 | -29.00% | 17 150 | 170 | ||||||
| 3.7.1996 | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
| 23.8.1995 | 71.76 | +4.98% | 14 352 | 200 | +2.00% | 0 | 0 | |||||||
| 17.1.1997 | 40.62 | +4.98% | 0 | 0 | -1.21% | 0 | ||||||||
| 15.1.1997 | 36.85 | +4.98% | 4 201 | 114 | 0.00% | 0 | ||||||||
| 18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
| 18.2.1997 | 42.99 | +4.98% | 0 | 0 | 32.60 | -7.31% | 2 454 | 76 | ||||||
| 3.2.1997 | 46.72 | +4.98% | 0 | 0 | 41.00 | +0.51% | 1 552 | 38 | ||||||
| 6.8.1996 | 97.63 | +4.98% | 29 777 | 305 | 89.00 | +3.00% | 2 972 | 35 | ||||||
| 23.5.1997 | 36.64 | +4.98% | 696 | 19 | +5.34% | 0 | ||||||||
| 12.3.1997 | 41.05 | +4.98% | 0 | 0 | 38.00 | +7.96% | 8 581 | 227 | ||||||
| 1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
| 11.8.1997 | 32.22 | +4.98% | 0 | 0 | 23.00 | -8.00% | 1 081 | 47 | ||||||
| 16.7.1997 | 23.15 | +4.98% | 880 | 38 | -3.57% | 0 | ||||||||
| 24.7.1997 | 30.98 | +4.98% | 0 | 0 | 35.50 | +7.83% | 284 | 8 | ||||||
| 23.7.1997 | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
| 1.9.1997 | 48.61 | +4.98% | 778 | 16 | 29.50 | -4.83% | 561 | 19 | ||||||
| 29.8.1997 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 51.42 | +4.98% | 0 | 0 | -3.05% | 0 | ||||||||
| 14.8.1997 | 37.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 35.52 | +4.99% | 0 | 0 | 25.00 | +4.16% | 1 450 | 58 | ||||||
| 12.8.1997 | 33.83 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 18.8.1997 | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
| 21.8.1997 | 41.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 53.99 | +4.99% | 1 782 | 33 | 35.00 | -8.13% | 1 330 | 38 | ||||||
| 8.8.1997 | 30.69 | +4.99% | 0 | 0 | 25.00 | -3.84% | 5 350 | 214 | ||||||
| 5.8.1997 | 29.23 | +4.99% | 0 | 0 | 27.00 | -7.69% | 675 | 25 | ||||||
| 27.5.1997 | 40.39 | +4.99% | 0 | 0 | 30.50 | +0.66% | 580 | 19 | ||||||
| 26.5.1997 | 38.47 | +4.99% | 2 539 | 66 | 30.30 | -0.81% | 667 | 22 | ||||||
| 14.5.1997 | 31.97 | +4.99% | 0 | 0 | 26.50 | -2.96% | 568 | 22 | ||||||
| 9.8.1996 | 113.01 | +4.99% | 0 | 0 | 106.00 | +5.00% | 4 378 | 43 | ||||||
| 8.8.1996 | 107.63 | +4.99% | 0 | 0 | 99.00 | +7.00% | 8 211 | 85 | ||||||
| 7.8.1996 | 102.51 | +4.99% | 31 983 | 312 | +7.00% | 0 | 0 | |||||||
| 4.9.1996 | 95.52 | +4.99% | 17 767 | 186 | 92.00 | +2.00% | 12 114 | 133 | ||||||
| 11.10.1996 | 102.53 | +4.99% | 40 499 | 395 | +7.65% | 0 | 0 | |||||||
| 15.10.1996 | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
| 22.10.1996 | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
| 21.10.1996 | 96.66 | +4.99% | 12 469 | 129 | 90.00 | -9.25% | 2 430 | 27 | ||||||
| 23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
| 15.11.1996 | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
| 20.11.1996 | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
| 19.11.1996 | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
| 27.11.1996 | 63.01 | +4.99% | 4 600 | 73 | 0.00% | 0 | ||||||||
| 16.1.1997 | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
| 21.1.1997 | 44.78 | +4.99% | 9 225 | 206 | 0 | 0 | ||||||||
| 20.1.1997 | 42.65 | +4.99% | 0 | 0 | +8.66% | 0 | ||||||||
| 22.8.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 87.20 | +4.99% | 0 | 0 | 75.50 | -4.00% | 12 080 | 160 | ||||||
| 28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
| 25.8.1995 | 79.10 | +4.99% | 14 554 | 184 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 67.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 64.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
| 4.7.1996 | 82.64 | +4.99% | 9 669 | 117 | 71.00 | +3.00% | 426 | 6 | ||||||
| 19.7.1996 | 100.87 | +4.99% | 9 381 | 93 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| 18.7.1996 | 96.07 | +4.99% | 0 | 0 | 85.50 | +2.00% | 3 183 | 38 | ||||||
| 17.7.1996 | 91.50 | +4.99% | 16 104 | 176 | 86.00 | +2.00% | 6 135 | 75 | ||||||
| 19.6.1996 | 77.17 | +4.99% | 7 640 | 99 | 62.80 | -2.00% | 5 024 | 80 | ||||||
| 5.3.1996 | 122.06 | +4.99% | 44 186 | 362 | 114.50 | +9.00% | 16 030 | 140 | ||||||
| 4.3.1996 | 116.25 | +4.99% | 19 181 | 165 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 110.72 | +4.99% | 20 262 | 183 | 104.00 | -2.00% | 8 753 | 88 | ||||||
| 20.3.1996 | 95.55 | +5.00% | 39 844 | 417 | 95.00 | -3.00% | 2 545 | 29 | ||||||
| 19.1.1996 | 119.91 | +5.00% | 10 192 | 85 | 104.00 | +5.00% | 19 945 | 200 | ||||||
| 18.6.1996 | 73.50 | +5.00% | 4 410 | 60 | 68.00 | +2.00% | 2 241 | 35 | ||||||
| 21.6.1996 | 78.75 | +5.00% | 11 813 | 150 | 64.00 | 0.00% | 2 432 | 38 | ||||||
| 25.6.1996 | 78.75 | +5.00% | 0 | 0 | 77.00 | +3.00% | 5 626 | 78 | ||||||
| 10.6.1996 | 67.20 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 87.15 | +5.00% | 29 370 | 337 | 80.00 | +9.00% | 880 | 11 | ||||||
| 2.7.1996 | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
| 1.7.1996 | 71.40 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
| 23.10.1995 | 68.25 | +5.00% | 0 | 0 | ||||||||||
| 16.10.1995 | 67.20 | +5.00% | 10 080 | 150 | 73.50 | -4.00% | 6 001 | 77 | ||||||
| 5.9.1995 | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
| 16.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
| 2.8.1995 | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 28.7.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
| 17.2.1997 | 40.95 | +5.00% | 2 375 | 58 | 34.90 | +5.12% | 4 008 | 115 | ||||||
| 10.10.1996 | 97.65 | +5.00% | 34 861 | 357 | 76.00 | +0.31% | 3 040 | 40 | ||||||
| 6.9.1996 | 105.00 | +5.00% | 21 000 | 200 | 90.00 | -7.00% | 1 710 | 19 | ||||||
| 30.8.1996 | 100.80 | +5.00% | 14 112 | 140 | 95.00 | 0.00% | 9 785 | 105 | ||||||
| 21.8.1996 | 99.75 | +5.00% | 6 883 | 69 | -3.00% | 0 | 0 | |||||||
| 25.7.1996 | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
| 12.5.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | +7.27% | 952 | 34 | ||||||
| 21.5.1997 | 33.60 | +5.00% | 1 781 | 53 | +0.16% | 0 | ||||||||
| 25.4.1997 | 34.65 | +5.00% | 5 336 | 154 | 31.30 | -4.33% | 3 041 | 102 | ||||||
| 14.3.1997 | 45.15 | +5.00% | 0 | 0 | 42.10 | +1.75% | 2 320 | 57 | ||||||
| 27.3.1997 | 49.35 | +5.00% | 7 403 | 150 | +0.55% | 0 | ||||||||
| 15.7.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 44.10 | +5.00% | 0 | 0 | -4.61% | 0 | ||||||||
| 27.8.1997 | 42.00 | +5.00% | 2 520 | 60 | 32.50 | +0.52% | 1 235 | 38 | ||||||
| 19.8.1997 | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
| 31.1.1995 | 80.00 | +25.00% | 3 840 | 48 | -3.00% | 0 | 0 | |||||||
| 7.10.1994 | 122.00 | +37.00% | 11 224 | 92 | ||||||||||
| 17.11.1994 | 85.00 | +50.00% | 8 585 | 101 | ||||||||||
| 30.9.1994 | 110.00 | +72.00% | 14 190 | 129 | ||||||||||
| 30.11.1994 | 100.00 | +78.00% | 10 000 | 100 | ||||||||||
| 28.4.1994 | 250.00 | +80.00% | 78 750 | 315 | ||||||||||
| 30.5.1994 | 235.00 | +85.00% | 43 475 | 185 | ||||||||||
| 15.9.1994 | 150.00 | +101.00% | 10 200 | 68 | ||||||||||
| 23.1.1995 | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
| 21.3.1994 | 360.00 | +140.00% | 277 200 | 770 | ||||||||||
| 18.4.1995 | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
| 9.5.1994 | 255.00 | +200.00% | 33 405 | 131 | ||||||||||
| 23.5.1994 | 235.00 | +217.00% | 23 265 | 99 | ||||||||||
| 19.5.1994 | 230.00 | +222.00% | 118 220 | 514 | ||||||||||
| 16.6.1994 | 220.00 | +232.00% | 25 300 | 115 | ||||||||||
| 16.1.1995 | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
| 27.1.1995 | 76.00 | +270.00% | 2 888 | 38 | 76.50 | -3.00% | 1 454 | 19 | ||||||
| 20.3.1995 | 60.00 | +286.00% | 11 880 | 198 | ||||||||||
| 15.8.1994 | 165.00 | +312.00% | 3 300 | 20 | ||||||||||
| 5.5.1994 | 250.00 | +330.00% | 64 750 | 259 | ||||||||||
| 17.5.1995 | 154.00 | +335.00% | 80 388 | 522 | -5.00% | 0 | 0 | |||||||
| 24.3.1994 | 335.00 | +339.00% | 205 690 | 614 | ||||||||||
| 26.7.1994 | 165.00 | +344.00% | 10 230 | 62 | ||||||||||
| 25.4.1995 | 88.00 | +352.00% | 52 800 | 600 | 72.00 | +1.00% | 6 840 | 95 | ||||||
| 12.4.1995 | 79.00 | +371.00% | 21 804 | 276 | -7.00% | 0 | 0 | |||||||
| 9.12.1994 | 94.00 | +444.00% | 9 400 | 100 | ||||||||||
| 4.8.1994 | 160.00 | +457.00% | 8 000 | 50 | ||||||||||
| 12.5.1995 | 150.00 | +467.00% | 41 250 | 275 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 88.00 | +476.00% | 45 760 | 520 | 68.50 | +1.00% | 1 370 | 20 | ||||||
| 6.12.1994 | 90.00 | +496.00% | 4 950 | 55 | ||||||||||
| 10.3.1995 | 50.50 | +498.00% | 3 838 | 76 | ||||||||||
| 11.4.1995 | 76.17 | +498.00% | 16 986 | 223 | 70.00 | -3.00% | 2 660 | 38 | ||||||
| 28.3.1995 | 69.27 | +498.00% | 9 213 | 133 | +11.00% | 0 | 0 | |||||||
| 17.3.1995 | 58.33 | +498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 55.56 | +498.00% | 6 945 | 125 | ||||||||||
| 23.11.1994 | 89.01 | +498.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 84.78 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 88.93 | +499.00% | 800 | 9 | ||||||||||
| 7.11.1994 | 84.70 | +499.00% | 762 | 9 | ||||||||||
| 3.11.1994 | 84.91 | +499.00% | 5 095 | 60 | ||||||||||
| 16.11.1994 | 84.57 | +499.00% | 3 383 | 40 | ||||||||||
| 15.11.1994 | 80.55 | +499.00% | 2 175 | 27 | ||||||||||
| 24.11.1994 | 93.46 | +499.00% | 15 234 | 163 | ||||||||||
| 6.10.1994 | 121.54 | +499.00% | 4 619 | 38 | ||||||||||
| 5.10.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 109.97 | +499.00% | 2 089 | 19 | ||||||||||
| 13.3.1995 | 53.02 | +499.00% | 5 779 | 109 | ||||||||||
| 27.3.1995 | 65.98 | +499.00% | 5 608 | 85 | ||||||||||
| 24.3.1995 | 62.84 | +499.00% | 4 776 | 76 | ||||||||||
| 10.4.1995 | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
| 29.3.1995 | 72.73 | +499.00% | 6 037 | 83 | 77.00 | -1.00% | 4 389 | 57 | ||||||
| 11.5.1995 | 143.30 | +499.00% | 143 300 | 1 000 | 121.00 | 0.00% | 13 579 | 115 | ||||||
| 10.5.1995 | 136.48 | +499.00% | 168 143 | 1 232 | +17.00% | 0 | 0 | |||||||
| 5.5.1995 | 123.80 | +499.00% | 123 800 | 1 000 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 117.91 | +499.00% | 75 580 | 641 | 92.00 | +4.00% | 7 071 | 78 | ||||||
| 3.5.1995 | 112.30 | +499.00% | 111 851 | 996 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
| 29.11.1994 | 99.22 | +499.00% | 5 060 | 51 | ||||||||||
| 16.12.1994 | 85.29 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 53.13 | +500.00% | 7 810 | 147 | ||||||||||
| 30.1.1995 | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
| 27.4.1995 | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
| 26.4.1995 | 92.40 | +500.00% | 0 | 0 | 78.50 | +4.00% | 4 503 | 60 | ||||||
| 9.5.1995 | 129.99 | +500.00% | 129 990 | 1 000 | 101.00 | +2.00% | 808 | 8 | ||||||
| 19.4.1995 | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
| 13.4.1995 | 82.95 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.3.1995 | 59.85 | +500.00% | 4 130 | 69 | ||||||||||
| 15.3.1995 | 52.92 | +500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 110.25 | +500.00% | 1 764 | 16 | ||||||||||
| 18.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 220.00 | +628.00% | 3 520 | 16 | ||||||||||
| 24.2.1994 | 265.00 | +642.00% | 159 265 | 601 | ||||||||||
| 11.8.1994 | 160.00 | +666.00% | 8 000 | 50 | ||||||||||
| 2.5.1994 | 268.00 | +720.00% | 13 400 | 50 | ||||||||||
| 5.9.1994 | 150.00 | +791.00% | 8 250 | 55 | ||||||||||
| 9.12.1993 | 170.00 | +897.00% | 113 050 | 665 | ||||||||||
| ||||||||||||||
