TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997						+2.70%	0
3.12.1996	52.44	-5.00%	5 611	107	60.00	+2.68%	780	13
17.4.2002					65.00	+2.68%	0	0
21.1.1999					42.20	+2.67%	253	6
21.6.2006					165.60	+2.66%	0	0
13.5.2004					120.30	+2.64%	0	0
26.9.1997	37.16	-4.98%	1 115	30		+2.63%	0
12.12.2000					39.30	+2.61%	0	0
17.3.2004					130.00	+2.60%	0	0
17.10.2006					161.60	+2.60%	0	0
25.2.1998					40.00	+2.56%	3 160	79
24.6.1998					40.10	+2.55%	3 810	95
31.7.2008					163.00	+2.51%	0	0
4.4.2000					41.00	+2.50%	492	12
23.12.1999					37.00	+2.49%	0	0
18.6.1998					0.00	+2.49%	0	0
26.10.2004					135.60	+2.49%	814	6
17.6.1998					38.10	+2.47%	2 172	57
25.11.1996	61.50	-4.98%	0	0		+2.47%	0
17.10.1996	96.90	-5.00%	0	0	91.10	+2.45%	9 996	109
27.12.2004					188.00	+2.45%	50 760	270
19.10.2004					130.10	+2.44%	0	0
23.3.2007					146.50	+2.44%	0	0
30.10.2008					210.00	+2.43%	0	0
25.10.2001					46.20	+2.43%	693	15
12.4.2002					63.00	+2.43%	0	0
18.11.2002					42.40	+2.41%	0	0
7.10.1997					34.00	+2.41%	2 485	78
4.4.2006					141.20	+2.39%	0	0
14.11.2008					210.00	+2.38%	3 990	19
25.7.2000					43.00	+2.38%	0	0
7.6.2000					43.00	+2.38%	0	0
12.8.2002					64.50	+2.38%	35 444	552
14.6.2001					60.10	+2.38%	1 442	24
11.11.2003					112.60	+2.36%	0	0
20.5.2005					175.00	+2.33%	0	0
29.3.2001					35.00	+2.33%	0	0
12.10.2015					440.00	+2.33%	18 040	41
2.12.2002					66.00	+2.32%	396	6
12.5.2005					170.00	+2.28%	0	0
6.4.2004					130.00	+2.28%	0	0
23.12.2008					220.00	+2.27%	1 980	9
4.7.2000					41.00	+2.24%	1 558	38
25.1.1999					46.00	+2.22%	1 380	30
23.4.1999					36.70	+2.22%	0	0
29.7.2003					115.00	+2.22%	4 485	39
21.11.2006					170.00	+2.22%	0	0
4.10.2005					162.50	+2.20%	0	0
16.10.2000					51.10	+2.20%	1 533	30
26.1.1999					47.00	+2.17%	0	0
29.5.1998					38.00	+2.17%	722	19
10.2.1998					0.00	+2.17%	0	0
19.9.2006					155.10	+2.17%	6 204	40
16.12.2009					235.00	+2.17%	6 975	30
26.3.1998					26.00	+2.16%	1 378	53
3.9.1998					0.00	+2.16%	0	0
12.11.2003					115.00	+2.13%	6 555	57
22.12.2008					215.10	+2.13%	0	0
15.9.2000					48.00	+2.12%	0	0
3.3.1997	37.00	0.00%	4 329	117	33.70	+2.12%	539	16
18.3.2002					68.10	+2.09%	0	0
26.2.2004					127.50	+2.08%	0	0
14.1.2000					39.30	+2.07%	275	7
1.10.2003					89.10	+2.06%	0	0
10.10.2000					50.00	+2.04%	950	19
17.5.2006					175.00	+2.04%	1 225	7
24.8.1998					54.10	+2.03%	2 921	54
19.9.1996	95.00	-3.06%	13 015	137	96.00	+2.00%	7 069	74
1.8.1996	93.10	-5.00%	10 334	111	87.20	+2.00%	4 186	48
31.7.1996	98.00	-1.98%	6 076	62	90.00	+2.00%	6 140	72
27.8.1996	93.00	+1.97%	3 906	42	98.00	+2.00%	9 875	102
4.9.1996	95.52	+4.99%	17 767	186	92.00	+2.00%	12 114	133
9.7.1996	84.00	+3.70%	8 400	100		+2.00%	0	0
15.7.1996	83.00	0.00%	7 719	93	73.70	+2.00%	1 179	16
18.7.1996	96.07	+4.99%	0	0	85.50	+2.00%	3 183	38
17.7.1996	91.50	+4.99%	16 104	176	86.00	+2.00%	6 135	75
18.6.1996	73.50	+5.00%	4 410	60	68.00	+2.00%	2 241	35
20.6.1996	75.00	-2.81%	9 225	123	69.00	+2.00%	7 503	117
14.6.1996	68.00	0.00%	1 292	19	63.50	+2.00%	1 685	28
12.6.1996	67.01	+0.01%	402	6	60.80	+2.00%	2 310	38
29.4.1996	79.00	-2.46%	11 218	142	77.00	+2.00%	5 592	70
10.6.1996	67.20	+5.00%	0	0		+2.00%	0	0
28.5.1996	62.31	0.00%	3 552	57	62.90	+2.00%	5 852	94
27.5.1996	62.31	+0.50%	2 866	46	61.00	+2.00%	3 294	54
13.3.1996	105.00	-1.86%	9 975	95	105.00	+2.00%	8 745	86
19.3.1996	91.00	+0.83%	7 371	81	90.00	+2.00%	4 500	50
18.3.1996	90.25	-5.00%	33 844	375	90.00	+2.00%	12 233	139
21.2.1996	117.00	0.00%	51 714	442	115.00	+2.00%	11 672	108
15.5.1995	149.00	-66.00%	153 619	1 031		+2.00%	0	0
9.5.1995	129.99	+500.00%	129 990	1 000	101.00	+2.00%	808	8
3.5.1995	112.30	+499.00%	111 851	996		+2.00%	0	0
27.6.1995	70.00	0.00%	9 310	133		+2.00%	0	0
24.1.1995	77.00	0.00%	73 150	950	74.50	+2.00%	2 475	31
15.2.1996	117.30	+1.12%	76 949	656	118.00	+2.00%	5 715	49
30.1.1996	107.00	0.00%	14 124	132	108.30	+2.00%	12 021	111
22.11.1995	93.00	+2.19%	19 158	206		+2.00%	0	0
21.11.1995	91.00	+2.24%	9 373	103		+2.00%	0	0
8.12.1995	100.05	-4.89%	175 088	1 750	97.00	+2.00%	2 425	25
23.8.1995	71.76	+4.98%	14 352	200		+2.00%	0	0
11.9.1995	92.00	0.00%	9 292	101	90.00	+2.00%	7 290	81
9.8.1999					41.00	+1.99%	0	0
10.12.2008					204.10	+1.99%	0	0
12.5.2008					194.30	+1.99%	0	0
5.5.2008					194.30	+1.99%	0	0
26.11.2003					103.10	+1.97%	4 124	40
27.2.2004					130.00	+1.96%	13 000	100
12.5.2003					57.10	+1.96%	0	0
28.5.2002					67.50	+1.96%	36 515	538
9.2.1999					46.70	+1.96%	2 519	54
19.7.2004					132.50	+1.92%	0	0
2.11.2004					133.50	+1.90%	0	0
4.5.2006					163.00	+1.87%	0	0
21.10.2009					219.00	+1.86%	21 900	100
3.10.2000					49.50	+1.85%	0	0
10.2.1997	40.00	+2.56%	1 520	38	38.50	+1.85%	5 544	144
1.10.1997					37.00	+1.84%	37	1
11.11.2009					221.00	+1.84%	22 220	100
8.6.1998					42.50	+1.82%	4 506	106
14.11.2003					117.10	+1.82%	0	0
2.10.2002					57.10	+1.78%	0	0
23.8.2000					40.00	+1.78%	0	0
17.1.2000					40.00	+1.78%	0	0
2.6.1997	41.70	0.00%	0	0	32.10	+1.77%	2 247	70
8.11.2004					137.80	+1.77%	0	0
14.3.1997	45.15	+5.00%	0	0	42.10	+1.75%	2 320	57
10.2.2006					152.60	+1.73%	0	0
17.5.2002					53.20	+1.72%	1 490	28
22.8.2006					160.40	+1.71%	0	0
27.6.2002					60.10	+1.69%	0	0
18.2.1998					48.00	+1.69%	4 678	100
24.11.1997						+1.67%	0
29.8.2006					158.20	+1.67%	0	0
19.6.2001					61.10	+1.66%	8 171	135
18.8.2009					239.90	+1.65%	15 833	66
26.5.2006					172.80	+1.64%	0	0
18.9.2001					56.10	+1.63%	0	0
3.7.2002					62.00	+1.63%	0	0
10.7.2002					63.00	+1.61%	0	0
18.11.1998					0.00	+1.61%	0	0
2.10.2001					57.00	+1.60%	1 710	30
24.7.2001					57.00	+1.60%	23 258	408
21.2.2001					38.10	+1.60%	0	0
11.2.2002					44.50	+1.59%	0	0
5.1.2005					180.60	+1.57%	0	0
20.11.1996	71.71	+4.99%	15 776	220	64.50	+1.57%	774	12
10.11.2003					110.00	+1.56%	8 341	76
2.3.2006					162.50	+1.56%	0	0
14.2.2003					65.50	+1.55%	1 245	19
4.7.2011					396.00	+1.54%	7 920	20
9.4.2004					133.00	+1.52%	0	0
25.5.2001					47.00	+1.51%	1 128	24
12.8.1998					0.00	+1.51%	0	0
19.1.2000					40.10	+1.51%	0	0
20.7.1999					40.70	+1.49%	0	0
2.7.2002					61.00	+1.49%	3 050	50
25.2.2002					47.40	+1.49%	0	0
28.6.2002					61.00	+1.49%	9 548	159
22.10.2003					102.50	+1.48%	4 818	47
12.9.2002					55.10	+1.47%	0	0
5.11.1997					40.00	+1.46%	11 210	284
2.5.2006					145.70	+1.46%	13 113	90
1.12.1997						+1.45%	0
4.8.2004					119.20	+1.44%	0	0
11.3.2005					142.00	+1.42%	30 640	216
27.7.1998					75.00	+1.42%	3 353	48
22.3.2005					143.00	+1.41%	57 200	400
8.11.1999					36.00	+1.40%	0	0
15.12.1997					48.50	+1.40%	1 067	22
2.6.2008					196.00	+1.39%	0	0
21.11.2002					51.10	+1.38%	0	0
12.2.2001					37.00	+1.36%	703	19
24.3.2005					149.00	+1.36%	67 050	450
16.3.2004					126.70	+1.36%	0	0
6.3.1997	38.00	0.00%	1 444	38	37.50	+1.35%	2 138	57
2.7.1999					38.00	+1.33%	0	0
7.4.2005					152.00	+1.33%	91 200	600
19.3.2007					152.00	+1.33%	0	0
28.11.2000					38.50	+1.31%	0	0
5.11.1996	83.94	-4.99%	4 197	50		+1.31%	0
19.11.1998					0.00	+1.30%	0	0
26.3.2001					31.00	+1.30%	8 067	260
12.10.1998					39.00	+1.29%	3 159	81
17.11.1997					39.00	+1.29%	624	16
4.11.2013					394.00	+1.29%	5 122	13
19.11.2013					397.00	+1.28%	18 469	47
8.6.2011					400.00	+1.27%	17 900	45
3.11.2004					135.20	+1.27%	2 704	20
20.10.1998					0.00	+1.26%	0	0
22.10.1998					0.00	+1.25%	0	0
24.8.2000					40.50	+1.25%	972	24
26.4.2000					40.50	+1.25%	1 539	38
21.11.2000					40.50	+1.25%	0	0
2.6.1999					41.00	+1.23%	779	19
9.5.2006					172.60	+1.23%	0	0
12.3.2002					66.00	+1.22%	0	0
7.8.1998					60.00	+1.21%	2 880	48
5.1.1998					0.00	+1.21%	0	0
28.3.1997	50.00	+1.31%	20 800	416	45.80	+1.21%	2 565	56
13.12.2005					200.00	+1.21%	1 000	5
19.12.2008					210.60	+1.20%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›