TESLA KARLÍN A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 38.01 | -2.78% | 1 748 | 46 | 45.00 | -4.25% | 1 710 | 38 | ||||||
19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
16.12.1996 | 43.81 | -4.84% | 1 752 | 40 | 47.00 | -4.08% | 1 739 | 37 | ||||||
12.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
11.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
10.12.1996 | 48.46 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 862 | 38 | ||||||
27.7.1995 | 58.00 | -4.76% | 2 784 | 48 | 49.00 | -6.00% | 2 240 | 48 | ||||||
26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
6.12.1996 | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
4.12.1996 | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
1.8.1995 | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
10.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 332 | 24 | ||||||
14.11.1996 | 59.01 | -4.45% | 6 668 | 113 | 56.80 | -7.03% | 341 | 6 | ||||||
9.8.1995 | 67.00 | -1.47% | 2 546 | 38 | 58.00 | +5.00% | 2 204 | 38 | ||||||
16.8.1995 | 65.00 | 0.00% | 1 625 | 25 | 58.00 | 0.00% | 1 856 | 32 | ||||||
2.12.1996 | 55.20 | -4.99% | 0 | 0 | 59.00 | +0.20% | 4 617 | 79 | ||||||
13.6.1996 | 68.00 | +1.47% | 1 496 | 22 | 59.20 | -3.00% | 947 | 16 | ||||||
11.6.1996 | 67.00 | -0.29% | 3 819 | 57 | 59.50 | -4.00% | 1 131 | 19 | ||||||
24.5.1996 | 62.00 | 0.00% | 6 882 | 111 | 60.00 | -1.00% | 2 262 | 38 | ||||||
23.5.1996 | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
22.5.1996 | 65.00 | +2.12% | 5 460 | 84 | 60.00 | -4.00% | 2 484 | 43 | ||||||
21.5.1996 | 63.65 | -5.00% | 4 456 | 70 | 60.00 | -5.00% | 12 420 | 207 | ||||||
16.5.1996 | 65.00 | -2.98% | 23 985 | 369 | 60.00 | -1.00% | 1 620 | 27 | ||||||
3.12.1996 | 52.44 | -5.00% | 5 611 | 107 | 60.00 | +2.68% | 780 | 13 | ||||||
7.8.1995 | 68.00 | +4.61% | 3 876 | 57 | 60.00 | 0.00% | 1 140 | 19 | ||||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 142 | 19 | ||||||
15.5.1996 | 67.00 | 0.00% | 0 | 0 | 60.10 | -6.00% | 2 295 | 38 | ||||||
22.11.1996 | 64.73 | -4.99% | 0 | 0 | 60.60 | -6.76% | 2 303 | 38 | ||||||
12.6.1996 | 67.01 | +0.01% | 402 | 6 | 60.80 | +2.00% | 2 310 | 38 | ||||||
7.6.1996 | 64.00 | 0.00% | 14 400 | 225 | 61.00 | -1.00% | 1 159 | 19 | ||||||
27.5.1996 | 62.31 | +0.50% | 2 866 | 46 | 61.00 | +2.00% | 3 294 | 54 | ||||||
29.11.1996 | 58.10 | -2.94% | 3 602 | 62 | 61.00 | -4.58% | 6 181 | 106 | ||||||
28.11.1996 | 59.86 | -4.99% | 5 687 | 95 | 61.00 | -1.59% | 22 429 | 367 | ||||||
18.11.1996 | 65.05 | +4.98% | 0 | 0 | 61.00 | -3.22% | 15 645 | 265 | ||||||
15.11.1996 | 61.96 | +4.99% | 5 886 | 95 | 61.00 | +7.39% | 2 318 | 38 | ||||||
13.11.1996 | 61.76 | -4.95% | 3 273 | 53 | 61.10 | -9.69% | 3 544 | 58 | ||||||
31.5.1996 | 68.00 | +4.61% | 2 584 | 38 | 62.00 | +6.00% | 5 346 | 81 | ||||||
20.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
30.5.1996 | 65.00 | +3.17% | 7 605 | 117 | 62.10 | +1.00% | 1 553 | 25 | ||||||
29.5.1996 | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
6.6.1996 | 64.00 | -0.92% | 15 744 | 246 | 62.10 | -3.00% | 4 666 | 76 | ||||||
10.5.1996 | 70.00 | 0.00% | 4 200 | 60 | 62.20 | -4.00% | 2 364 | 38 | ||||||
3.6.1996 | 68.00 | 0.00% | 408 | 6 | 62.60 | -5.00% | 7 262 | 116 | ||||||
19.6.1996 | 77.17 | +4.99% | 7 640 | 99 | 62.80 | -2.00% | 5 024 | 80 | ||||||
28.5.1996 | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
2.7.1996 | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
21.8.1995 | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
18.8.1995 | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
5.6.1996 | 64.60 | -5.00% | 6 460 | 100 | 63.10 | -2.00% | 2 398 | 38 | ||||||
14.6.1996 | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
19.11.1996 | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
9.5.1996 | 70.00 | -2.77% | 32 340 | 462 | 64.00 | -8.00% | 11 411 | 176 | ||||||
21.6.1996 | 78.75 | +5.00% | 11 813 | 150 | 64.00 | 0.00% | 2 432 | 38 | ||||||
19.10.1995 | 65.00 | +1.56% | 2 470 | 38 | 64.00 | -1.00% | 2 112 | 33 | ||||||
25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
14.5.1996 | 67.00 | -1.47% | 12 261 | 183 | 64.10 | -1.00% | 513 | 8 | ||||||
20.11.1996 | 71.71 | +4.99% | 15 776 | 220 | 64.50 | +1.57% | 774 | 12 | ||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 3 419 | 53 | ||||||
21.11.1996 | 68.13 | -4.99% | 4 837 | 71 | 65.00 | +0.77% | 1 235 | 19 | ||||||
21.4.1995 | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
6.5.1996 | 75.04 | -4.98% | 6 003 | 80 | 65.40 | -2.00% | 9 405 | 133 | ||||||
17.5.1996 | 65.00 | 0.00% | 20 410 | 314 | 66.00 | +10.00% | 7 722 | 117 | ||||||
24.8.1995 | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
28.6.1996 | 68.00 | -4.33% | 12 988 | 191 | 67.60 | -5.00% | 1 082 | 16 | ||||||
18.6.1996 | 73.50 | +5.00% | 4 410 | 60 | 68.00 | +2.00% | 2 241 | 35 | ||||||
22.6.1995 | 70.00 | -4.76% | 15 120 | 216 | 68.00 | -3.00% | 8 781 | 126 | ||||||
19.4.1995 | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
20.4.1995 | 88.00 | +476.00% | 45 760 | 520 | 68.50 | +1.00% | 1 370 | 20 | ||||||
19.1.1995 | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||||
30.6.1995 | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
20.6.1996 | 75.00 | -2.81% | 9 225 | 123 | 69.00 | +2.00% | 7 503 | 117 | ||||||
10.2.1995 | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
16.2.1995 | 69.50 | -1.00% | 70 | 1 | ||||||||||
30.3.1995 | 0 | 0 | 70.00 | -9.00% | 3 990 | 57 | ||||||||
17.2.1995 | 70.00 | +1.00% | 420 | 6 | ||||||||||
11.4.1995 | 76.17 | +498.00% | 16 986 | 223 | 70.00 | -3.00% | 2 660 | 38 | ||||||
10.7.1995 | 58.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 330 | 19 | ||||||
12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
2.10.1995 | 81.00 | +0.83% | 16 200 | 200 | 70.00 | 0.00% | 15 151 | 216 | ||||||
7.5.1996 | 72.00 | -4.05% | 27 360 | 380 | 70.20 | -1.00% | 7 450 | 106 | ||||||
8.11.1996 | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
15.2.1995 | 70.30 | -2.00% | 1 547 | 22 | ||||||||||
18.4.1995 | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
24.4.1995 | 85.00 | -229.00% | 32 045 | 377 | 71.00 | +9.00% | 1 277 | 18 | ||||||
20.1.1995 | 0 | 0 | 71.00 | +4.00% | 2 414 | 34 | ||||||||
4.7.1996 | 82.64 | +4.99% | 9 669 | 117 | 71.00 | +3.00% | 426 | 6 | ||||||
4.10.1995 | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
7.7.1995 | 71.00 | -5.00% | 4 970 | 70 | ||||||||||
21.6.1995 | 73.50 | 0.00% | 0 | 0 | 71.00 | -4.00% | 15 079 | 209 | ||||||
27.6.1996 | 71.08 | -4.99% | 0 | 0 | 71.10 | +1.00% | 4 622 | 65 | ||||||
26.6.1996 | 74.82 | -4.99% | 11 223 | 150 | 71.10 | -2.00% | 13 169 | 187 | ||||||
14.2.1995 | 63.36 | -499.00% | 0 | 0 | 71.90 | +4.00% | 2 013 | 28 | ||||||
17.1.1995 | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
25.4.1995 | 88.00 | +352.00% | 52 800 | 600 | 72.00 | +1.00% | 6 840 | 95 | ||||||
10.4.1995 | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
29.6.1995 | 66.50 | -5.00% | 0 | 0 | 72.00 | -4.00% | 648 | 9 | ||||||
11.7.1995 | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
12.7.1996 | 83.00 | +2.46% | 49 551 | 597 | 72.20 | -3.00% | 5 487 | 76 | ||||||
15.6.1995 | 70.00 | +3.71% | 14 140 | 202 | 72.50 | -6.00% | 1 378 | 19 | ||||||
5.10.1995 | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
3.5.1996 | 78.98 | -0.02% | 18 165 | 230 | 73.00 | -6.00% | 4 470 | 62 | ||||||
3.2.1995 | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
1.2.1995 | 77.00 | -375.00% | 5 467 | 71 | 73.00 | -6.00% | 2 263 | 31 | ||||||
25.1.1995 | 0 | 0 | 73.50 | -8.00% | 6 983 | 95 | ||||||||
16.10.1995 | 67.20 | +5.00% | 10 080 | 150 | 73.50 | -4.00% | 6 001 | 77 | ||||||
26.6.1995 | 70.00 | 0.00% | 4 340 | 62 | 73.50 | +5.00% | 1 397 | 19 | ||||||
15.7.1996 | 83.00 | 0.00% | 7 719 | 93 | 73.70 | +2.00% | 1 179 | 16 | ||||||
24.4.1996 | 83.00 | 0.00% | 14 940 | 180 | 74.00 | -3.00% | 1 406 | 19 | ||||||
9.10.1995 | 70.00 | 0.00% | 10 500 | 150 | 74.00 | +1.00% | 9 546 | 129 | ||||||
6.10.1995 | 70.00 | -2.99% | 2 660 | 38 | 74.00 | 0.00% | 5 400 | 74 | ||||||
12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
6.6.1995 | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
30.4.1996 | 79.00 | 0.00% | 7 505 | 95 | 74.50 | -7.00% | 1 416 | 19 | ||||||
24.1.1995 | 77.00 | 0.00% | 73 150 | 950 | 74.50 | +2.00% | 2 475 | 31 | ||||||
27.4.1995 | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
19.4.1996 | 83.00 | -2.35% | 15 189 | 183 | 75.00 | 0.00% | 8 579 | 114 | ||||||
2.6.1995 | 83.25 | -4.99% | 0 | 0 | 75.00 | -2.00% | 2 700 | 36 | ||||||
12.6.1995 | 61.22 | -4.99% | 62 138 | 1 015 | 75.00 | 0.00% | 3 000 | 40 | ||||||
9.6.1995 | 64.44 | -4.99% | 112 190 | 1 741 | 75.00 | 0.00% | 600 | 8 | ||||||
8.6.1995 | 67.83 | -4.98% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
20.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
19.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
11.10.1995 | 64.00 | -3.75% | 9 024 | 141 | 75.50 | -2.00% | 2 341 | 31 | ||||||
29.8.1995 | 87.20 | +4.99% | 0 | 0 | 75.50 | -4.00% | 12 080 | 160 | ||||||
8.7.1996 | 81.00 | -1.98% | 8 748 | 108 | 75.50 | +6.00% | 453 | 6 | ||||||
6.4.1995 | 0 | 0 | 75.50 | -3.00% | 302 | 4 | ||||||||
18.4.1996 | 85.00 | 0.00% | 12 410 | 146 | 75.60 | -7.00% | 6 048 | 80 | ||||||
10.10.1996 | 97.65 | +5.00% | 34 861 | 357 | 76.00 | +0.31% | 3 040 | 40 | ||||||
1.11.1995 | 82.00 | +2.50% | 21 320 | 260 | 76.00 | -9.00% | 1 444 | 19 | ||||||
27.10.1995 | 77.00 | 0.00% | 16 093 | 209 | 76.00 | +1.00% | 9 690 | 126 | ||||||
23.4.1996 | 83.00 | 0.00% | 2 075 | 25 | 76.10 | -4.00% | 2 055 | 27 | ||||||
27.1.1995 | 76.00 | +270.00% | 2 888 | 38 | 76.50 | -3.00% | 1 454 | 19 | ||||||
27.9.1996 | 93.00 | +3.33% | 3 162 | 34 | 76.90 | -2.41% | 5 383 | 70 | ||||||
7.10.1996 | 89.00 | 0.00% | 26 700 | 300 | 77.00 | +3.56% | 10 615 | 132 | ||||||
4.10.1996 | 89.00 | +2.94% | 8 900 | 100 | 77.00 | -0.06% | 2 174 | 28 | ||||||
29.4.1996 | 79.00 | -2.46% | 11 218 | 142 | 77.00 | +2.00% | 5 592 | 70 | ||||||
2.5.1996 | 79.00 | 0.00% | 9 006 | 114 | 77.00 | +3.00% | 3 619 | 47 | ||||||
25.6.1996 | 78.75 | +5.00% | 0 | 0 | 77.00 | +3.00% | 5 626 | 78 | ||||||
10.10.1995 | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
3.10.1995 | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
29.3.1995 | 72.73 | +499.00% | 6 037 | 83 | 77.00 | -1.00% | 4 389 | 57 | ||||||
22.9.1995 | 89.00 | 0.00% | 12 460 | 140 | 77.20 | -9.00% | 8 878 | 115 | ||||||
28.9.1995 | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
8.2.1995 | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
25.4.1996 | 83.00 | 0.00% | 20 750 | 250 | 78.10 | +6.00% | 2 734 | 35 | ||||||
26.4.1996 | 81.00 | -2.40% | 1 944 | 24 | 78.30 | 0.00% | 392 | 5 | ||||||
26.4.1995 | 92.40 | +500.00% | 0 | 0 | 78.50 | +4.00% | 4 503 | 60 | ||||||
26.9.1996 | 90.00 | 0.00% | 2 520 | 28 | 78.80 | -7.94% | 1 734 | 22 | ||||||
11.7.1996 | 81.00 | 0.00% | 25 515 | 315 | 78.90 | -3.00% | 22 247 | 298 | ||||||
28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
28.11.1995 | 100.03 | +1.08% | 43 113 | 431 | 79.00 | -4.00% | 7 584 | 96 | ||||||
15.11.1995 | 86.00 | 0.00% | 14 534 | 169 | 79.00 | -6.00% | 2 133 | 27 | ||||||
10.11.1995 | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
7.4.1995 | 69.10 | -499.00% | 32 961 | 477 | 79.00 | +5.00% | 3 160 | 40 | ||||||
3.10.1996 | 86.45 | -5.00% | 0 | 0 | 79.10 | -6.39% | 4 195 | 54 | ||||||
25.10.1996 | 100.00 | -1.96% | 9 800 | 98 | 79.50 | 0.00% | 2 385 | 30 | ||||||
24.10.1996 | 102.00 | 0.00% | 10 200 | 100 | 79.50 | -2.15% | 3 021 | 38 | ||||||
4.4.1996 | 88.00 | 0.00% | 4 928 | 56 | 79.50 | -3.00% | 3 021 | 38 | ||||||
16.7.1996 | 87.15 | +5.00% | 29 370 | 337 | 80.00 | +9.00% | 880 | 11 | ||||||
31.10.1995 | 80.00 | +1.26% | 6 560 | 82 | 80.00 | -1.00% | 1 916 | 23 | ||||||
3.4.1995 | 0 | 0 | 80.00 | +7.00% | 2 814 | 36 | ||||||||
30.1.1995 | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
12.1.1995 | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
7.11.1995 | 85.00 | +1.17% | 16 065 | 189 | 81.00 | -2.00% | 2 381 | 30 | ||||||
20.11.1995 | 89.00 | +0.67% | 32 040 | 360 | 81.00 | -2.00% | 1 539 | 19 | ||||||
9.4.1996 | 87.00 | -1.13% | 3 915 | 45 | 81.00 | -6.00% | 5 342 | 58 | ||||||
11.4.1996 | 88.00 | +1.14% | 8 800 | 100 | 81.00 | +8.00% | 14 187 | 153 | ||||||
26.3.1996 | 92.00 | +2.22% | 184 | 2 | 81.00 | -1.00% | 2 430 | 30 | ||||||
22.10.1996 | 101.49 | +4.99% | 21 617 | 213 | 81.00 | -10.00% | 1 539 | 19 | ||||||
15.10.1996 | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
17.4.1996 | 85.00 | 0.00% | 7 055 | 83 | 81.10 | -8.00% | 487 | 6 | ||||||
16.4.1996 | 85.00 | 0.00% | 11 135 | 131 | 81.10 | +8.00% | 5 091 | 58 | ||||||
15.4.1996 | 85.00 | 0.00% | 11 730 | 138 | 81.10 | 0.00% | 11 435 | 141 | ||||||
29.7.1996 | 99.98 | 0.00% | 0 | 0 | 81.80 | +4.00% | 6 936 | 79 | ||||||
25.3.1996 | 90.00 | -2.17% | 20 070 | 223 | 82.00 | -6.00% | 15 580 | 190 | ||||||
22.4.1996 | 83.00 | 0.00% | 8 549 | 103 | 82.00 | +5.00% | 3 788 | 48 | ||||||
6.11.1995 | 84.01 | +2.45% | 13 694 | 163 | 82.00 | +3.00% | 7 790 | 96 | ||||||
24.11.1995 | 97.40 | +2.31% | 23 084 | 237 | 82.00 | -2.00% | 4 428 | 54 | ||||||
8.11.1995 | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
28.4.1995 | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
3.4.1996 | 88.00 | -2.22% | 2 112 | 24 | 82.10 | -6.00% | 3 120 | 38 | ||||||
23.7.1996 | 93.00 | -2.95% | 2 604 | 28 | 82.50 | -8.00% | 3 135 | 38 | ||||||
2.10.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
17.11.1995 | 88.40 | +1.59% | 19 271 | 218 | 83.00 | 0.00% | 1 328 | 16 | ||||||
27.11.1995 | 98.96 | +1.60% | 83 918 | 848 | 83.00 | +1.00% | 3 631 | 44 | ||||||
4.11.1996 | 88.35 | -5.00% | 4 418 | 50 | 83.80 | -7.50% | 6 369 | 76 | ||||||
1.10.1996 | 91.00 | +2.99% | 10 010 | 110 | 84.00 | -1.31% | 18 154 | 239 | ||||||
2.8.1996 | 90.00 | -3.32% | 18 000 | 200 | 84.00 | 0.00% | 4 181 | 48 | ||||||
30.7.1996 | 99.98 | 0.00% | 0 | 0 | 84.00 | -4.00% | 9 141 | 109 | ||||||
19.7.1996 | 100.87 | +4.99% | 9 381 | 93 | 84.00 | 0.00% | 1 596 | 19 | ||||||
9.11.1995 | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
14.11.1995 | 86.00 | 0.00% | 20 554 | 239 | 84.00 | 0.00% | 1 596 | 19 | ||||||
27.9.1995 | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
26.7.1996 | 99.98 | +2.38% | 24 795 | 248 | 84.20 | -1.00% | 1 431 | 17 | ||||||
25.7.1996 | 97.65 | +5.00% | 19 530 | 200 | 84.80 | -1.00% | 9 922 | 117 | ||||||
5.8.1996 | 92.99 | +3.32% | 25 014 | 269 | 85.00 | -5.00% | 10 978 | 133 | ||||||
29.10.1996 | 102.00 | +2.00% | 30 600 | 300 | 85.00 | +6.91% | 6 460 | 76 | ||||||
|