TESLA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 24.77 | -4.98% | 1 338 | 54 | 36.00 | -2.92% | 3 673 | 97 | ||||||
| 31.7.1997 | 25.26 | -4.96% | 0 | 0 | 28.00 | -9.67% | 2 240 | 80 | ||||||
| 18.7.1997 | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
| 23.6.1997 | 25.94 | +4.97% | 0 | 0 | -17.40% | 0 | ||||||||
| 17.6.1997 | 26.07 | -4.99% | 261 | 10 | 0.00% | 0 | ||||||||
| 1.8.1997 | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
| 30.7.1997 | 26.58 | -4.96% | 0 | 0 | -7.46% | 0 | ||||||||
| 21.7.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 27.44 | -4.98% | 247 | 9 | +29.56% | 0 | ||||||||
| 4.8.1997 | 27.84 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
| 29.7.1997 | 27.97 | -4.99% | 1 399 | 50 | 33.50 | +4.68% | 134 | 4 | ||||||
| 22.7.1997 | 28.11 | +4.96% | 534 | 19 | 30.10 | -1.63% | 2 378 | 79 | ||||||
| 7.5.1997 | 28.52 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 6.5.1997 | 28.52 | -4.99% | 13 661 | 479 | 31.00 | -6.06% | 2 542 | 82 | ||||||
| 13.6.1997 | 28.88 | -5.00% | 0 | 0 | 30.10 | -8.78% | 1 144 | 38 | ||||||
| 9.5.1997 | 29.00 | +1.68% | 2 842 | 98 | 26.10 | -6.78% | 2 062 | 79 | ||||||
| 5.8.1997 | 29.23 | +4.99% | 0 | 0 | 27.00 | -7.69% | 675 | 25 | ||||||
| 6.8.1997 | 29.23 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 431 | 53 | ||||||
| 7.8.1997 | 29.23 | 0.00% | 0 | 0 | 26.00 | -3.70% | 572 | 22 | ||||||
| 28.7.1997 | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
| ||||||||||||||
