TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2015 | 460.00 | 0.00% | 920 | 2 | ||||||||||
4.9.2006 | 165.00 | +5.16% | 330 | 2 | ||||||||||
23.9.1997 | 43.32 | -5.00% | 8 664 | 200 | 38.00 | 0.00% | 76 | 2 | ||||||
5.12.1996 | 51.01 | -2.72% | 1 122 | 22 | 50.60 | -6.46% | 101 | 2 | ||||||
6.6.1995 | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
17.2.2023 | 380.00 | -0.52% | 1 140 | 3 | ||||||||||
4.10.2023 | 400.00 | +2.56% | 1 200 | 3 | ||||||||||
22.2.2019 | 402.00 | 0.00% | 1 206 | 3 | ||||||||||
6.4.2017 | 415.00 | 0.00% | 1 245 | 3 | ||||||||||
18.11.2014 | 353.00 | -20.14% | 1 059 | 3 | ||||||||||
20.6.2014 | 441.00 | 0.00% | 1 323 | 3 | ||||||||||
22.11.2013 | 397.00 | 1 191 | 3 | |||||||||||
16.10.2012 | 310.00 | 0.00% | 930 | 3 | ||||||||||
22.5.2012 | 310.00 | 0.00% | 930 | 3 | ||||||||||
21.11.2011 | 390.00 | -6.70% | 1 170 | 3 | ||||||||||
23.9.2011 | 392.00 | 0.00% | 1 176 | 3 | ||||||||||
23.10.2009 | 215.00 | -1.83% | 645 | 3 | ||||||||||
27.1.2009 | 220.00 | 0.00% | 660 | 3 | ||||||||||
6.11.1998 | 42.00 | -0.84% | 126 | 3 | ||||||||||
9.10.1998 | 38.50 | -1.28% | 116 | 3 | ||||||||||
|