TESLA KARLÍN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2016 | 498.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2016 | 498.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2016 | 498.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2016 | 498.00 | +19.97% | 3 486 | 7 | ||||||||||
| 28.4.2016 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.2016 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2016 | 495.00 | +19.28% | 2 970 | 6 | ||||||||||
| 15.2.2016 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2016 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2016 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2016 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2016 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2016 | 495.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2016 | 495.00 | +13.79% | 2 475 | 5 | ||||||||||
| 16.12.2016 | 486.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2016 | 486.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2016 | 485.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2016 | 485.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2024 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2024 | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
