TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 38.00 | +2.70% | 722 | 19 | +6.82% | 0 | ||||||||
| 23.1.1997 | 49.36 | +4.99% | 938 | 19 | +9.75% | 0 | ||||||||
| 27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
| 19.12.1996 | 39.10 | -2.27% | 743 | 19 | 47.00 | -4.08% | 1 410 | 30 | ||||||
| 25.9.1996 | 90.00 | 0.00% | 1 710 | 19 | 85.60 | -7.11% | 1 626 | 19 | ||||||
| 28.8.1996 | 93.60 | +0.64% | 1 778 | 19 | +1.00% | 0 | 0 | |||||||
| 14.6.1996 | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
| 29.5.1996 | 63.00 | +1.10% | 1 197 | 19 | 62.10 | -1.00% | 5 850 | 95 | ||||||
| 15.1.1996 | 101.30 | +0.79% | 1 925 | 19 | +52.00% | 0 | 0 | |||||||
| 3.8.1995 | 65.00 | +3.17% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| 21.10.1994 | 109.97 | +499.00% | 2 089 | 19 | ||||||||||
| 3.10.1994 | 105.00 | -454.00% | 1 995 | 19 | ||||||||||
| 8.8.1994 | 151.00 | -562.00% | 2 869 | 19 | ||||||||||
| 26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
| 12.1.1995 | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
| 15.12.1994 | 81.23 | -499.00% | 1 625 | 20 | ||||||||||
| 15.8.1994 | 165.00 | +312.00% | 3 300 | 20 | ||||||||||
| 8.12.1994 | 90.00 | 0.00% | 1 890 | 21 | ||||||||||
| 17.12.1996 | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
| ||||||||||||||
