TESLA KARLÍN A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 83.00 | +2.46% | 49 551 | 597 | 72.20 | -3.00% | 5 487 | 76 | ||||||
| 22.2.1994 | 249.00 | +969.00% | 144 918 | 582 | ||||||||||
| 8.2.1994 | 230.00 | -763.00% | 124 890 | 543 | ||||||||||
| 11.4.1994 | 350.00 | 0.00% | 185 500 | 530 | ||||||||||
| 17.5.1995 | 154.00 | +335.00% | 80 388 | 522 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 88.00 | +476.00% | 45 760 | 520 | 68.50 | +1.00% | 1 370 | 20 | ||||||
| 19.5.1994 | 230.00 | +222.00% | 118 220 | 514 | ||||||||||
| 21.4.1995 | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
| 4.10.1995 | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
| 6.6.1994 | 220.00 | -222.00% | 110 000 | 500 | ||||||||||
| 2.6.1994 | 225.00 | -217.00% | 112 500 | 500 | ||||||||||
| 17.1.1996 | 110.01 | +3.45% | 54 565 | 496 | 105.50 | +5.00% | 16 771 | 159 | ||||||
| 22.2.1996 | 117.00 | 0.00% | 56 160 | 480 | 115.00 | +5.00% | 24 962 | 220 | ||||||
| 6.5.1997 | 28.52 | -4.99% | 13 661 | 479 | 31.00 | -6.06% | 2 542 | 82 | ||||||
| 7.4.1995 | 69.10 | -499.00% | 32 961 | 477 | 79.00 | +5.00% | 3 160 | 40 | ||||||
| 9.5.1996 | 70.00 | -2.77% | 32 340 | 462 | 64.00 | -8.00% | 11 411 | 176 | ||||||
| 31.3.1994 | 360.00 | 0.00% | 164 520 | 457 | ||||||||||
| 26.5.1994 | 233.00 | +990.00% | 104 617 | 449 | ||||||||||
| 15.2.1994 | 207.00 | 0.00% | 92 529 | 447 | ||||||||||
| 5.4.1994 | 355.00 | -138.00% | 157 620 | 444 | ||||||||||
| ||||||||||||||
