TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 97.09 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
| 21.3.1995 | 57.00 | -500.00% | 10 146 | 178 | ||||||||||
| 3.3.1995 | 53.20 | -500.00% | 6 331 | 119 | ||||||||||
| 28.2.1995 | 57.95 | -500.00% | 3 129 | 54 | ||||||||||
| 10.2.1995 | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
| 6.2.1995 | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
| 18.1.1995 | 76.00 | -500.00% | 4 332 | 57 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 85.50 | -500.00% | 14 450 | 169 | ||||||||||
| 2.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
| 21.11.1994 | 80.75 | -500.00% | 10 498 | 130 | ||||||||||
| 11.11.1994 | 80.75 | -500.00% | 7 348 | 91 | ||||||||||
| 13.10.1994 | 109.25 | -500.00% | 1 093 | 10 | ||||||||||
| 28.9.1994 | 114.95 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 92.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 102.20 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
