TESLA KARLÍN A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 33.00 | -1.31% | 6 237 | 189 | -4.03% | 0 | ||||||||
| 29.4.1997 | 33.25 | -5.00% | 14 630 | 440 | 33.00 | 0.00% | 1 287 | 39 | ||||||
| 22.4.1997 | 33.44 | -5.00% | 401 | 12 | -0.08% | 0 | ||||||||
| 21.5.1997 | 33.60 | +5.00% | 1 781 | 53 | +0.16% | 0 | ||||||||
| 12.8.1997 | 33.83 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 6.6.1997 | 33.98 | -4.97% | 0 | 0 | 38.00 | +8.57% | 1 216 | 32 | ||||||
| 25.4.1997 | 34.65 | +5.00% | 5 336 | 154 | 31.30 | -4.33% | 3 041 | 102 | ||||||
| 22.5.1997 | 34.90 | +3.86% | 26 733 | 766 | 29.00 | -6.60% | 174 | 6 | ||||||
| 28.4.1997 | 35.00 | +1.01% | 2 905 | 83 | +10.73% | 0 | ||||||||
| 14.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 35.10 | 0.00% | 0 | 0 | 37.00 | -9.75% | 555 | 15 | ||||||
| 7.1.1997 | 35.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 6.1.1997 | 35.10 | 0.00% | 0 | 0 | 45.00 | -4.25% | 270 | 6 | ||||||
| 31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.10 | -2.79% | 667 | 19 | 0.00% | 0 | ||||||||
| 21.4.1997 | 35.20 | -4.99% | 669 | 19 | 36.00 | -0.19% | 4 385 | 122 | ||||||
| ||||||||||||||
