TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2003 | 92.00 | -0.54% | 368 | 4 | ||||||||||
| 19.7.2002 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 2.7.1996 | 74.97 | +5.00% | 0 | 0 | 63.00 | -6.00% | 378 | 6 | ||||||
| 9.10.2020 | 390.00 | -2.50% | 390 | 1 | ||||||||||
| 12.6.2018 | 390.00 | 0.00% | 390 | 1 | ||||||||||
| 26.4.1996 | 81.00 | -2.40% | 1 944 | 24 | 78.30 | 0.00% | 392 | 5 | ||||||
| 10.12.2002 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 9.12.2002 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 2.12.2002 | 66.00 | +2.32% | 396 | 6 | ||||||||||
| 18.4.1997 | 37.05 | -5.00% | 0 | 0 | 36.00 | -2.70% | 396 | 11 | ||||||
| 13.5.1997 | 30.45 | 0.00% | 0 | 0 | 26.60 | -5.00% | 399 | 15 | ||||||
| 14.7.2023 | 400.00 | +5.26% | 400 | 1 | ||||||||||
| 22.10.2021 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 10.4.1997 | 42.00 | +2.43% | 5 250 | 125 | 36.70 | -5.89% | 404 | 11 | ||||||
| 10.2.2021 | 406.00 | +1.50% | 406 | 1 | ||||||||||
| 17.2.1995 | 70.00 | +1.00% | 420 | 6 | ||||||||||
| 14.3.2012 | 421.10 | +19.97% | 421 | 1 | ||||||||||
| 18.4.1995 | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
| 4.7.1996 | 82.64 | +4.99% | 9 669 | 117 | 71.00 | +3.00% | 426 | 6 | ||||||
| 15.5.2003 | 72.40 | +9.36% | 434 | 6 | ||||||||||
| ||||||||||||||
