TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2007 | 166.10 | +10.00% | 0 | 0 | ||||||||||
23.11.2006 | 187.00 | +10.00% | 18 700 | 100 | ||||||||||
20.12.2005 | 198.00 | +10.00% | 0 | 0 | ||||||||||
14.9.2005 | 159.50 | +10.00% | 0 | 0 | ||||||||||
28.4.2005 | 154.00 | +10.00% | 13 552 | 88 | ||||||||||
3.12.2004 | 198.00 | +10.00% | 44 856 | 230 | ||||||||||
28.11.2002 | 66.00 | +10.00% | 0 | 0 | ||||||||||
28.8.2002 | 58.30 | +10.00% | 0 | 0 | ||||||||||
28.3.2002 | 71.50 | +10.00% | 14 300 | 200 | ||||||||||
9.5.2001 | 45.10 | +10.00% | 0 | 0 | ||||||||||
11.1.2001 | 41.80 | +10.00% | 1 588 | 38 | ||||||||||
12.10.2000 | 55.00 | +10.00% | 4 800 | 90 | ||||||||||
29.7.1999 | 44.00 | +10.00% | 3 916 | 89 | ||||||||||
3.7.1996 | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 65.00 | 0.00% | 20 410 | 314 | 66.00 | +10.00% | 7 722 | 117 | ||||||
3.10.1995 | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
31.8.1995 | 86.99 | -4.99% | 24 183 | 278 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
23.1.1995 | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
15.8.2006 | 165.10 | +9.99% | 826 | 5 | ||||||||||
|