TESLA SEZAM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2001 | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
6.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
3.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 708 226 | 1 024 | ||||||
24.10.2000 | 682.10 | 0.00% | 0 | 0 | 690.10 | +1.47% | 715 277 | 1 090 | ||||||
10.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 52 440 | 76 | ||||||
9.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 713 720 | 1 024 | ||||||
7.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 714 860 | 1 037 | ||||||
18.1.2001 | 665.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 81 420 | 118 | ||||||
2.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 069 741 | 3 050 | ||||||
16.10.2000 | 618.80 | +4.98% | 0 | 0 | 690.00 | +9.48% | 310 797 | 460 | ||||||
21.11.2000 | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
22.11.2000 | 700.00 | 0.00% | 0 | 0 | 686.10 | -0.01% | 30 875 | 45 | ||||||
25.1.2001 | 665.00 | 0.00% | 0 | 0 | 682.60 | -2.48% | 16 900 | 26 | ||||||
24.11.2000 | 680.00 | -2.85% | 408 000 | 600 | 680.30 | +0.04% | 0 | 0 | ||||||
8.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 355 893 | 554 | ||||||
7.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 10 400 | 16 | ||||||
6.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | +0.29% | 0 | 0 | ||||||
19.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.10 | -1.43% | 2 676 700 | 4 118 | ||||||
23.10.2000 | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
14.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 747 960 | 2 484 | ||||||
|