TESLA SEZAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about TESLA SEZAM

The Prague Stock Exchange
Last price	22.11.2002	461.20
First price	15.06.1993	20 000.00
Historic min	29.05.1995	64.70
Historic max	15.06.1993	20 000.00
Total volume	87 917 951.00

RMS - RM-System
Last price	08.09.2003	476.20
First price	10.01.1995	129.50
Historic min	26.01.1995	30.30
Historic max	20.11.2000	770.00
Total volume	184 151 651.80

Go to monthly & yearly prices and volumes of TESLA SEZAM

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.2003					476.20	0.00%	0	0
5.9.2003					476.20	0.00%	0	0
4.9.2003					476.20	0.00%	0	0
3.9.2003					476.20	0.00%	0	0
2.9.2003					476.20	0.00%	0	0
1.9.2003					476.20	0.00%	0	0
29.8.2003					476.20	0.00%	0	0
28.8.2003					476.20	0.00%	0	0
27.8.2003					476.20	0.00%	0	0
26.8.2003					476.20	-9.99%	1 429	3
25.8.2003					529.10	0.00%	0	0
22.8.2003					529.10	0.00%	0	0
21.8.2003					529.10	0.00%	0	0
20.8.2003					529.10	0.00%	0	0
19.8.2003					529.10	0.00%	0	0
18.8.2003					529.10	+9.97%	3 175	6
15.8.2003					481.10	-0.02%	0	0
14.8.2003					481.20	0.00%	0	0
13.8.2003					481.20	0.00%	0	0
12.8.2003					481.20	0.00%	0	0
‹‹ First 60 Next 20 ›