TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
8.9.1995 | 166.11 | +5.00% | 233 551 | 1 406 | +32.00% | 0 | 0 | |||||||
11.1.1995 | 132.82 | +499.00% | 10 626 | 80 | +24.00% | 0 | 0 | |||||||
13.4.1995 | 86.38 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.6.1995 | 71.32 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
19.1.1995 | 143.13 | +499.00% | 19 466 | 136 | +17.00% | 0 | 0 | |||||||
11.10.1996 | 265.00 | +4.74% | 0 | 0 | +12.10% | 0 | 0 | |||||||
16.10.1996 | 290.00 | -0.34% | 18 850 | 65 | +11.19% | 0 | 0 | |||||||
2.6.1997 | 318.00 | +2.58% | 15 900 | 50 | +10.06% | 0 | ||||||||
15.12.1998 | 228.90 | 0.00% | 0 | 0 | 231.00 | +10.00% | 0 | 0 | ||||||
5.12.1996 | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
24.4.1996 | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
23.1.1996 | 184.00 | -1.07% | 120 336 | 654 | 175.50 | +10.00% | 33 170 | 189 | ||||||
25.10.1995 | 171.00 | +0.58% | 160 569 | 939 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 229.00 | +4.56% | 0 | 0 | 203.00 | +10.00% | 91 756 | 452 | ||||||
12.9.1995 | 183.13 | +4.99% | 289 529 | 1 581 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 121.27 | +4.99% | 45 112 | 372 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 84.46 | +4.99% | 67 061 | 794 | 90.00 | +10.00% | 630 | 7 | ||||||
11.7.1995 | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
31.1.1995 | 125.00 | +351.00% | 36 875 | 295 | +10.00% | 0 | 0 | |||||||
|