TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	115.00	-416.00%	51 750	450	124.00	+241.00%	13 028	126
8.9.1995	166.11	+5.00%	233 551	1 406		+32.00%	0	0
11.1.1995	132.82	+499.00%	10 626	80		+24.00%	0	0
13.4.1995	86.38	-499.00%	0	0		+22.00%	0	0
8.10.2002	461.20	0.00%	0	0	384.50	+17.18%	0	0
1.6.1995	71.32	+4.99%	0	0		+17.00%	0	0
19.1.1995	143.13	+499.00%	19 466	136		+17.00%	0	0
30.12.2002					313.90	+16.04%	0	0
30.10.2002	461.20	0.00%	0	0	460.00	+13.55%	0	0
20.3.2003					339.50	+12.75%	0	0
11.10.1996	265.00	+4.74%	0	0		+12.10%	0	0
16.10.1996	290.00	-0.34%	18 850	65		+11.19%	0	0
18.8.2000	459.40	+4.98%	0	0	500.00	+11.08%	110 000	220
2.4.2003					466.00	+10.95%	22 368	48
17.3.2000	398.30	-4.98%	0	0	360.00	+10.59%	10 226	29
17.4.2000	449.60	0.00%	0	0	380.00	+10.14%	30 546	80
2.6.1997	318.00	+2.58%	15 900	50		+10.06%	0
4.7.2003					562.10	+10.00%	0	0
2.1.2003					345.40	+10.00%	0	0
26.11.2002					465.30	+10.00%	0	0
‹‹ First 60     Next 20 ›