TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 314.00 | +0.03% | 0 | 0 | ||||||||||
30.12.2002 | 313.90 | +16.04% | 0 | 0 | ||||||||||
27.12.2002 | 270.50 | -4.98% | 0 | 0 | ||||||||||
23.12.2002 | 284.70 | -5.00% | 0 | 0 | ||||||||||
20.12.2002 | 299.70 | -4.97% | 0 | 0 | ||||||||||
19.12.2002 | 315.40 | -5.00% | 0 | 0 | ||||||||||
18.12.2002 | 332.00 | -5.08% | 0 | 0 | ||||||||||
17.12.2002 | 349.80 | -4.99% | 0 | 0 | ||||||||||
16.12.2002 | 368.20 | -3.30% | 0 | 0 | ||||||||||
13.12.2002 | 380.80 | -9.97% | 0 | 0 | ||||||||||
12.12.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2002 | 423.00 | 0.00% | 0 | 0 | ||||||||||
|