TESLA SEZAM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.50 | +0.82% | 0 | 0 | ||||||
| 15.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 0 | 0 | ||||||
| 14.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.07% | 0 | 0 | ||||||
| 16.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.01% | 13 400 | 20 | ||||||
| 14.5.2001 | 628.40 | +4.99% | 0 | 0 | 675.00 | +3.84% | 0 | 0 | ||||||
| 22.5.2001 | 659.80 | 0.00% | 0 | 0 | 675.00 | -2.87% | 61 170 | 90 | ||||||
| 30.5.2001 | 659.80 | 0.00% | 0 | 0 | 675.00 | -3.57% | 0 | 0 | ||||||
| 14.12.2000 | 665.00 | +0.75% | 196 175 | 295 | 672.50 | +0.37% | 0 | 0 | ||||||
| 12.12.2000 | 660.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 0 | 0 | ||||||
| 11.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 136 680 | 204 | ||||||
| 13.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 55 410 | 83 | ||||||
| 7.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 3 350 | 5 | ||||||
| 10.1.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 0 | 0 | ||||||
| 8.11.2000 | 724.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 810 400 | 1 162 | ||||||
| 7.11.2000 | 724.50 | 0.00% | 0 | 0 | 670.00 | -2.91% | 4 341 385 | 6 321 | ||||||
| 8.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||||
| 1.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -4.28% | 24 050 | 37 | ||||||
| 5.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 2 010 | 3 | ||||||
| 28.5.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | -1.47% | 97 785 | 150 | ||||||
| 31.5.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | -0.74% | 79 060 | 118 | ||||||
| 30.10.2000 | 724.50 | +5.00% | 0 | 0 | 668.90 | +0.16% | 2 797 576 | 4 036 | ||||||
| 27.10.2000 | 690.00 | 0.00% | 0 | 0 | 667.80 | -3.92% | 1 740 616 | 2 611 | ||||||
| 11.1.2001 | 665.00 | 0.00% | 0 | 0 | 667.50 | -0.37% | 0 | 0 | ||||||
| 15.1.2001 | 665.00 | 0.00% | 0 | 0 | 667.50 | +1.90% | 0 | 0 | ||||||
| 22.6.2001 | 659.80 | 0.00% | 0 | 0 | 666.50 | +1.83% | 0 | 0 | ||||||
| 23.5.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | -1.48% | 654 620 | 935 | ||||||
| 20.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 1 053 084 | 1 524 | ||||||
| 18.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | -2.20% | 0 | 0 | ||||||
| 3.1.2001 | 665.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 18 200 | 28 | ||||||
| 2.1.2001 | 665.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 0 | 0 | ||||||
| 27.11.2000 | 680.00 | 0.00% | 0 | 0 | 665.00 | -2.24% | 12 725 | 19 | ||||||
| 31.10.2000 | 724.50 | 0.00% | 0 | 0 | 664.30 | -0.68% | 3 557 958 | 5 128 | ||||||
| 28.6.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | +2.15% | 0 | 0 | ||||||
| 25.6.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | -0.37% | 0 | 0 | ||||||
| 2.5.2001 | 570.00 | 0.00% | 0 | 0 | 663.00 | +0.22% | 2 691 635 | 4 141 | ||||||
| 30.4.2001 | 570.00 | 0.00% | 0 | 0 | 661.50 | +4.66% | 39 352 | 65 | ||||||
| 14.11.2000 | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
| 19.10.2000 | 682.10 | 0.00% | 0 | 0 | 660.00 | -5.71% | 77 880 | 118 | ||||||
| 18.12.2000 | 665.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 331 094 | 506 | ||||||
| 15.12.2000 | 665.00 | 0.00% | 0 | 0 | 660.00 | -1.85% | 404 770 | 612 | ||||||
| 6.12.2000 | 660.00 | -2.94% | 660 | 1 | 660.00 | 0.00% | 36 960 | 56 | ||||||
| 5.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 434 140 | 667 | ||||||
| 4.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 91 340 | 139 | ||||||
| 1.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 731 867 | 2 548 | ||||||
| 30.11.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 268 510 | 408 | ||||||
| 8.12.2000 | 660.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 177 040 | 269 | ||||||
| 9.1.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 256 360 | 392 | ||||||
| 18.5.2001 | 659.80 | 0.00% | 0 | 0 | 660.00 | 0.00% | 252 545 | 389 | ||||||
| 17.5.2001 | 659.80 | 0.00% | 0 | 0 | 660.00 | -5.71% | 700 000 | 1 000 | ||||||
| 12.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.29% | 8 580 | 13 | ||||||
| 20.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 123 420 | 187 | ||||||
| 25.10.2000 | 690.00 | +1.15% | 20 700 | 30 | 655.50 | -5.01% | 476 802 | 724 | ||||||
| 12.1.2001 | 665.00 | 0.00% | 0 | 0 | 655.00 | -1.87% | 113 880 | 175 | ||||||
| 16.1.2001 | 665.00 | 0.00% | 0 | 0 | 655.00 | -1.87% | 48 470 | 74 | ||||||
| 3.5.2001 | 570.00 | 0.00% | 0 | 0 | 655.00 | -1.20% | 136 560 | 209 | ||||||
| 15.5.2001 | 659.80 | +4.99% | 0 | 0 | 655.00 | -2.96% | 63 810 | 98 | ||||||
| 21.6.2001 | 659.80 | 0.00% | 0 | 0 | 654.50 | -1.57% | 57 850 | 89 | ||||||
| ||||||||||||||
