TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
12.6.1995 | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
26.5.1994 | 146.00 | +969.00% | 7 300 | 50 | ||||||||||
2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
13.2.1995 | 111.00 | -422.00% | 7 659 | 69 | -3.00% | 0 | 0 | |||||||
29.10.1996 | 243.00 | -4.70% | 7 776 | 32 | 0.00 | -5.28% | 0 | 0 | ||||||
8.6.1995 | 73.50 | +5.00% | 8 085 | 110 | -6.00% | 0 | 0 | |||||||
4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
29.7.1997 | 330.00 | +0.30% | 8 250 | 25 | 319.10 | -1.37% | 16 601 | 52 | ||||||
12.12.1994 | 140.00 | -175.00% | 8 260 | 59 | ||||||||||
11.8.1995 | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
21.11.1994 | 147.00 | +500.00% | 8 379 | 57 | ||||||||||
6.6.1995 | 71.11 | -4.99% | 8 391 | 118 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 85.50 | -498.00% | 8 550 | 100 | 90.00 | -5.00% | 3 600 | 40 | ||||||
16.12.1994 | 139.65 | -500.00% | 8 658 | 62 | ||||||||||
30.9.1997 | 348.00 | 0.00% | 8 700 | 25 | -5.29% | 0 | ||||||||
22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
23.9.1997 | 360.00 | +3.15% | 9 000 | 25 | -0.64% | 0 | ||||||||
10.5.1995 | 90.00 | +227.00% | 9 000 | 100 | -5.00% | 0 | 0 | |||||||
26.10.1994 | 154.35 | +500.00% | 9 107 | 59 | ||||||||||
21.4.1994 | 170.00 | +599.00% | 9 350 | 55 | ||||||||||
24.1.1996 | 185.00 | +0.54% | 9 620 | 52 | 171.00 | -4.00% | 9 643 | 57 | ||||||
2.11.1993 | 155.52 | +2 000.00% | 9 798 | 63 | ||||||||||
14.12.1994 | 140.00 | -410.00% | 9 800 | 70 | ||||||||||
29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
10.4.1995 | 91.15 | +499.00% | 10 209 | 112 | 0.00% | 0 | 0 | |||||||
19.8.1997 | 341.00 | +1.79% | 10 230 | 30 | -3.26% | 0 | ||||||||
16.12.1993 | 105.00 | -1 250.00% | 10 500 | 100 | ||||||||||
30.5.1994 | 131.40 | -1 000.00% | 10 512 | 80 | ||||||||||
14.4.1995 | 82.07 | -498.00% | 10 587 | 129 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 132.67 | -499.00% | 10 614 | 80 | ||||||||||
11.1.1995 | 132.82 | +499.00% | 10 626 | 80 | +24.00% | 0 | 0 | |||||||
30.3.1995 | 83.79 | -500.00% | 10 641 | 127 | 0.00% | 0 | 0 | |||||||
28.7.1997 | 329.00 | -1.79% | 10 857 | 33 | -0.46% | 0 | ||||||||
21.11.1996 | 184.11 | -5.00% | 10 862 | 59 | -0.01% | 0 | ||||||||
13.12.1994 | 146.00 | +428.00% | 10 950 | 75 | ||||||||||
12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
16.1.1997 | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
17.10.1994 | 170.20 | +499.00% | 11 233 | 66 | ||||||||||
12.5.1995 | 81.23 | -499.00% | 11 372 | 140 | +1.00% | 0 | 0 | |||||||
18.11.1994 | 140.00 | 0.00% | 11 480 | 82 | ||||||||||
9.6.1995 | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
12.7.1994 | 131.67 | +1 000.00% | 11 850 | 90 | ||||||||||
19.4.1994 | 160.38 | -1 000.00% | 11 868 | 74 | ||||||||||
21.7.1994 | 133.00 | 0.00% | 11 970 | 90 | ||||||||||
4.11.1994 | 138.05 | -499.00% | 12 010 | 87 | ||||||||||
20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
18.11.1997 | 341.00 | +1.79% | 12 276 | 36 | +4.84% | 0 | ||||||||
20.1.1997 | 205.00 | +4.59% | 12 300 | 60 | 0.00% | 0 | ||||||||
7.6.1995 | 70.00 | -1.56% | 12 390 | 177 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
28.6.1995 | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
7.2.1995 | 122.00 | 0.00% | 12 688 | 104 | 0.00% | 0 | 0 | |||||||
13.8.1997 | 335.00 | +3.71% | 12 730 | 38 | 325.00 | +1.88% | 4 875 | 15 | ||||||
6.8.1996 | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 147.11 | -499.00% | 12 946 | 88 | ||||||||||
17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
16.11.1993 | 88.00 | -2 000.00% | 13 288 | 151 | ||||||||||
31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
9.11.1994 | 135.00 | -357.00% | 13 500 | 100 | ||||||||||
|