TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
25.9.1996 | 325.00 | +1.56% | 4 225 | 13 | +9.14% | 0 | 0 | |||||||
29.11.1994 | 142.64 | +499.00% | 4 279 | 30 | ||||||||||
14.2.1995 | 116.55 | +500.00% | 4 312 | 37 | -3.00% | 0 | 0 | |||||||
14.1.1997 | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
19.9.1997 | 344.00 | +4.87% | 4 472 | 13 | 325.00 | -5.91% | 86 444 | 264 | ||||||
12.10.1993 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
16.2.2000 | 415.00 | +3.67% | 4 565 | 11 | 401.00 | 0.00% | 16 040 | 40 | ||||||
5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
2.10.1998 | 252.70 | -4.96% | 5 054 | 20 | 0.00 | -1.63% | 0 | 0 | ||||||
23.1.1995 | 129.19 | -499.00% | 5 168 | 40 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 129.83 | -499.00% | 5 193 | 40 | 0.00% | 0 | 0 | |||||||
17.2.2000 | 400.30 | -3.54% | 5 204 | 13 | 405.50 | +1.12% | 0 | 0 | ||||||
1.10.1997 | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
2.5.1994 | 134.87 | -999.00% | 5 395 | 40 | ||||||||||
6.2.1998 | 360.00 | -0.27% | 5 400 | 15 | 0.00 | -4.82% | 0 | 0 | ||||||
26.8.1997 | 353.00 | +0.85% | 5 648 | 16 | +2.99% | 0 | ||||||||
2.2.1995 | 124.00 | 0.00% | 5 704 | 46 | 0.00% | 0 | 0 | |||||||
23.2.1998 | 363.00 | 0.00% | 5 808 | 16 | 351.00 | 0.00% | 20 709 | 59 | ||||||
3.11.1994 | 145.31 | -499.00% | 5 812 | 40 | ||||||||||
17.9.1997 | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
15.6.1995 | 68.22 | +4.98% | 6 072 | 89 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 81.87 | -499.00% | 6 140 | 75 | -1.00% | 0 | 0 | |||||||
11.8.1998 | 310.00 | -4.76% | 6 200 | 20 | 0.00 | -4.75% | 0 | 0 | ||||||
27.10.1999 | 370.00 | 0.00% | 6 290 | 17 | 385.00 | +1.04% | 0 | 0 | ||||||
28.4.1994 | 149.85 | -1 000.00% | 6 444 | 43 | ||||||||||
23.7.1998 | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
6.2.1995 | 122.00 | 0.00% | 6 466 | 53 | -5.00% | 0 | 0 | |||||||
9.12.1993 | 114.00 | -1 666.00% | 6 612 | 58 | ||||||||||
24.7.1998 | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
30.6.1994 | 133.00 | +230.00% | 6 650 | 50 | ||||||||||
31.10.1994 | 153.96 | -499.00% | 6 774 | 44 | ||||||||||
2.12.1994 | 137.00 | +148.00% | 6 850 | 50 | ||||||||||
1.8.1994 | 140.00 | +370.00% | 6 860 | 49 | ||||||||||
21.9.1993 | 116.64 | -2 000.00% | 6 882 | 59 | ||||||||||
14.4.1994 | 198.00 | +1 000.00% | 6 930 | 35 | ||||||||||
12.8.1996 | 336.00 | -0.59% | 7 056 | 21 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
12.6.1995 | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
4.2.1998 | 361.00 | +1.40% | 7 220 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1994 | 146.00 | +969.00% | 7 300 | 50 | ||||||||||
2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
4.3.1998 | 375.00 | -0.79% | 7 500 | 20 | 351.00 | -8.23% | 16 146 | 46 | ||||||
16.9.1999 | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
13.2.1995 | 111.00 | -422.00% | 7 659 | 69 | -3.00% | 0 | 0 | |||||||
29.10.1996 | 243.00 | -4.70% | 7 776 | 32 | 0.00 | -5.28% | 0 | 0 | ||||||
8.6.1995 | 73.50 | +5.00% | 8 085 | 110 | -6.00% | 0 | 0 | |||||||
4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
29.7.1997 | 330.00 | +0.30% | 8 250 | 25 | 319.10 | -1.37% | 16 601 | 52 | ||||||
12.12.1994 | 140.00 | -175.00% | 8 260 | 59 | ||||||||||
11.8.1995 | 119.41 | -4.99% | 8 359 | 70 | -10.00% | 0 | 0 | |||||||
21.11.1994 | 147.00 | +500.00% | 8 379 | 57 | ||||||||||
6.6.1995 | 71.11 | -4.99% | 8 391 | 118 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 85.50 | -498.00% | 8 550 | 100 | 90.00 | -5.00% | 3 600 | 40 | ||||||
16.12.1994 | 139.65 | -500.00% | 8 658 | 62 | ||||||||||
30.9.1997 | 348.00 | 0.00% | 8 700 | 25 | -5.29% | 0 | ||||||||
22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
23.9.1997 | 360.00 | +3.15% | 9 000 | 25 | -0.64% | 0 | ||||||||
10.5.1995 | 90.00 | +227.00% | 9 000 | 100 | -5.00% | 0 | 0 | |||||||
|