TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2003					476.20	0.00%	0	0
5.9.2003					476.20	0.00%	0	0
4.9.2003					476.20	0.00%	0	0
3.9.2003					476.20	0.00%	0	0
2.9.2003					476.20	0.00%	0	0
1.9.2003					476.20	0.00%	0	0
29.8.2003					476.20	0.00%	0	0
28.8.2003					476.20	0.00%	0	0
27.8.2003					476.20	0.00%	0	0
26.8.2003					476.20	-9.99%	1 429	3
25.8.2003					529.10	0.00%	0	0
22.8.2003					529.10	0.00%	0	0
21.8.2003					529.10	0.00%	0	0
20.8.2003					529.10	0.00%	0	0
19.8.2003					529.10	0.00%	0	0
18.8.2003					529.10	+9.97%	3 175	6
15.8.2003					481.10	-0.02%	0	0
14.8.2003					481.20	0.00%	0	0
13.8.2003					481.20	0.00%	0	0
12.8.2003					481.20	0.00%	0	0
11.8.2003					481.20	0.00%	0	0
8.8.2003					481.20	0.00%	0	0
7.8.2003					481.20	0.00%	0	0
6.8.2003					481.20	0.00%	0	0
5.8.2003					481.20	-8.11%	1 444	3
4.8.2003					523.70	0.00%	0	0
1.8.2003					523.70	0.00%	0	0
31.7.2003					523.70	0.00%	0	0
30.7.2003					523.70	0.00%	0	0
29.7.2003					523.70	0.00%	0	0
28.7.2003					523.70	0.00%	0	0
25.7.2003					523.70	0.00%	0	0
24.7.2003					523.70	0.00%	0	0
23.7.2003					523.70	0.00%	0	0
22.7.2003					523.70	0.00%	318 000	600
21.7.2003					523.70	0.00%	0	0
18.7.2003					523.70	0.00%	61 360	118
17.7.2003					523.70	0.00%	0	0
16.7.2003					523.70	0.00%	0	0
15.7.2003					523.70	0.00%	0	0
14.7.2003					523.70	0.00%	0	0
11.7.2003					523.70	0.00%	0	0
10.7.2003					523.70	0.00%	0	0
9.7.2003					523.70	0.00%	0	0
8.7.2003					523.70	0.00%	0	0
7.7.2003					523.70	-6.83%	0	0
4.7.2003					562.10	+10.00%	0	0
3.7.2003					511.00	0.00%	0	0
2.7.2003					511.00	0.00%	0	0
1.7.2003					511.00	0.00%	0	0
30.6.2003					511.00	0.00%	10 220	20
27.6.2003					511.00	+0.19%	1 063 820	2 016
26.6.2003					510.00	-8.92%	510 960	983
25.6.2003					560.00	+0.19%	88 920	171
24.6.2003					558.90	-0.19%	218 920	421
23.6.2003					560.00	0.00%	18 200	35
20.6.2003					560.00	+5.96%	67 760	121
19.6.2003					528.50	0.00%	0	0
18.6.2003					528.50	-4.29%	0	0
17.6.2003					552.20	0.00%	0	0
‹‹ First 20    Next 60 ›