TESLA SEZAM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | +5.26% | 9 120 | 24 | ||||||
8.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 44 840 | 118 | ||||||
7.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 117 810 | 306 | ||||||
12.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 22 970 | 62 | ||||||
4.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +4.65% | 0 | 0 | ||||||
1.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
18.1.2000 | 369.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 13 300 | 35 | ||||||
17.1.2000 | 369.00 | +4.97% | 0 | 0 | 380.00 | -0.65% | 0 | 0 | ||||||
28.7.2000 | 404.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 238 360 | 610 | ||||||
27.7.2000 | 404.70 | 0.00% | 0 | 0 | 380.00 | -4.04% | 94 240 | 248 | ||||||
16.9.1999 | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
15.9.1999 | 343.00 | +4.98% | 0 | 0 | 380.00 | +8.57% | 30 400 | 80 | ||||||
21.5.1996 | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
25.6.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 66 705 | 175 | ||||||
17.6.1996 | 360.00 | 0.00% | 124 200 | 345 | 380.00 | +1.00% | 73 330 | 196 | ||||||
14.10.1999 | 383.00 | 0.00% | 0 | 0 | 378.60 | +0.02% | 0 | 0 | ||||||
13.10.1999 | 383.00 | +2.76% | 1 915 | 5 | 378.50 | 0.00% | 0 | 0 | ||||||
12.10.1999 | 372.70 | +4.98% | 0 | 0 | 378.50 | +4.84% | 0 | 0 | ||||||
20.10.1999 | 363.90 | 0.00% | 0 | 0 | 377.50 | +4.57% | 0 | 0 | ||||||
28.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
30.9.1999 | 360.10 | 0.00% | 0 | 0 | 376.50 | +3.15% | 0 | 0 | ||||||
23.3.2000 | 388.50 | +5.00% | 0 | 0 | 376.00 | +7.12% | 150 070 | 400 | ||||||
1.12.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
13.1.2000 | 351.50 | 0.00% | 0 | 0 | 375.00 | +2.04% | 42 800 | 115 | ||||||
13.6.1996 | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
26.11.1999 | 370.00 | 0.00% | 0 | 0 | 373.00 | +1.91% | 0 | 0 | ||||||
18.10.1999 | 363.90 | 0.00% | 0 | 0 | 371.50 | -2.87% | 372 | 1 | ||||||
1.12.1997 | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
14.6.1996 | 360.00 | -4.50% | 22 680 | 63 | 370.20 | +4.00% | 56 822 | 153 | ||||||
19.6.1996 | 370.00 | 0.00% | 55 500 | 150 | 370.00 | +1.00% | 117 316 | 318 | ||||||
27.6.1996 | 355.00 | -1.38% | 101 885 | 287 | 370.00 | -5.00% | 14 800 | 40 | ||||||
14.1.1998 | 394.00 | -4.83% | 32 702 | 83 | 370.00 | -9.09% | 18 500 | 50 | ||||||
22.9.1999 | 360.10 | 0.00% | 0 | 0 | 370.00 | +2.49% | 8 880 | 24 | ||||||
23.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 44 400 | 120 | ||||||
22.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 14 800 | 40 | ||||||
18.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 44 770 | 121 | ||||||
29.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -0.80% | 26 640 | 72 | ||||||
29.10.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 4 910 | 13 | ||||||
11.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 000 | 1 000 | ||||||
10.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 269 320 | 736 | ||||||
8.11.1999 | 370.00 | 0.00% | 25 900 | 70 | 370.00 | 0.00% | 46 620 | 126 | ||||||
5.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 500 | 50 | ||||||
29.12.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +4.66% | 9 250 | 25 | ||||||
18.4.2000 | 449.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 130 | 49 | ||||||
4.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | -9.75% | 21 830 | 59 | ||||||
22.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 41 494 | 115 | ||||||
19.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||
18.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | +3.93% | 18 500 | 50 | ||||||
16.5.1996 | 375.00 | +1.07% | 449 625 | 1 199 | 368.00 | -3.00% | 107 424 | 290 | ||||||
12.1.2000 | 351.50 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
25.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
24.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | -1.08% | 25 780 | 70 | ||||||
8.10.1999 | 355.00 | 0.00% | 0 | 0 | 366.00 | -3.96% | 4 392 | 12 | ||||||
29.9.1999 | 360.10 | 0.00% | 0 | 0 | 365.00 | -3.18% | 29 050 | 80 | ||||||
19.11.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 43 118 | 118 | ||||||
17.11.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 0 | 0 | ||||||
2.12.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 24 820 | 68 | ||||||
23.5.2000 | 448.40 | 0.00% | 0 | 0 | 365.00 | -1.35% | 0 | 0 | ||||||
12.7.1996 | 356.00 | +1.42% | 23 140 | 65 | 365.00 | +2.00% | 18 250 | 50 | ||||||
4.12.1997 | 383.00 | +1.86% | 153 200 | 400 | 365.00 | +6.40% | 55 480 | 152 | ||||||
18.6.1996 | 370.00 | +2.77% | 95 830 | 259 | 364.00 | -3.00% | 5 460 | 15 | ||||||
3.11.1999 | 370.00 | 0.00% | 0 | 0 | 363.10 | +1.99% | 66 455 | 182 | ||||||
3.12.1999 | 370.00 | 0.00% | 0 | 0 | 363.00 | -0.54% | 23 958 | 66 | ||||||
24.5.1996 | 350.00 | -4.10% | 200 200 | 572 | 363.00 | -5.00% | 150 188 | 415 | ||||||
10.1.2000 | 351.50 | 0.00% | 0 | 0 | 362.50 | +3.57% | 0 | 0 | ||||||
25.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.50 | -4.60% | 0 | 0 | ||||||
20.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.50 | +0.13% | 0 | 0 | ||||||
19.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.00 | -2.16% | 21 358 | 59 | ||||||
31.10.1997 | 370.00 | 0.00% | 111 000 | 300 | 362.00 | +9.02% | 94 120 | 260 | ||||||
24.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.10 | +1.57% | 0 | 0 | ||||||
19.10.1999 | 363.90 | 0.00% | 0 | 0 | 361.00 | -2.82% | 42 598 | 118 | ||||||
21.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.00 | -8.14% | 2 166 | 6 | ||||||
9.3.2000 | 399.30 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
11.10.1999 | 355.00 | 0.00% | 0 | 0 | 361.00 | -1.36% | 114 798 | 318 | ||||||
21.3.2000 | 370.00 | -2.21% | 29 600 | 80 | 360.50 | +5.71% | 0 | 0 | ||||||
8.4.1998 | 349.00 | -4.90% | 19 195 | 55 | 360.20 | 0.00% | 85 007 | 236 | ||||||
7.4.1998 | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
6.4.1998 | 365.00 | 0.00% | 0 | 0 | 360.20 | -1.34% | 61 835 | 174 | ||||||
3.4.1998 | 365.00 | -1.35% | 365 000 | 1 000 | 360.20 | +4.86% | 27 015 | 75 | ||||||
10.4.1998 | 356.00 | +2.00% | 82 592 | 232 | 360.10 | 0.00% | 46 453 | 129 | ||||||
9.4.1998 | 349.00 | 0.00% | 0 | 0 | 360.10 | -0.03% | 42 490 | 118 | ||||||
11.6.1996 | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
24.6.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 42 480 | 118 | ||||||
1.7.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -7.00% | 51 300 | 142 | ||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 102 788 | 289 | ||||||
14.4.1998 | 356.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 63 738 | 177 | ||||||
20.4.1998 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 16 200 | 45 | ||||||
17.4.1998 | 365.00 | 0.00% | 0 | 0 | 360.00 | -1.36% | 3 600 | 10 | ||||||
2.4.1998 | 370.00 | 0.00% | 75 480 | 204 | 360.00 | +0.96% | 391 939 | 1 141 | ||||||
12.3.1998 | 345.00 | 0.00% | 0 | 0 | 360.00 | +0.83% | 6 964 | 20 | ||||||
27.3.1998 | 362.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
26.3.1998 | 362.00 | 0.00% | 0 | 0 | 360.00 | +0.44% | 1 440 | 4 | ||||||
27.4.1998 | 360.00 | 0.00% | 0 | 0 | 360.00 | +7.47% | 24 840 | 69 | ||||||
17.3.2000 | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
22.10.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 40 680 | 113 | ||||||
16.11.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 0 | 0 | ||||||
5.1.2000 | 351.50 | 0.00% | 0 | 0 | 360.00 | +1.83% | 9 720 | 27 | ||||||
22.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 645 240 | 1 698 | ||||||
16.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 0 | 0 | ||||||
25.7.2000 | 404.70 | -5.00% | 0 | 0 | 360.00 | +2.85% | 37 800 | 105 | ||||||
25.5.2000 | 448.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 73 044 | 208 | ||||||
24.5.2000 | 448.40 | 0.00% | 0 | 0 | 360.00 | -1.36% | 13 680 | 38 | ||||||
9.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
8.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | +9.09% | 43 200 | 120 | ||||||
14.5.1996 | 390.00 | +4.83% | 267 930 | 687 | 357.50 | +7.00% | 243 458 | 681 | ||||||
20.5.1996 | 375.00 | -1.31% | 450 000 | 1 200 | 357.00 | -8.00% | 145 009 | 405 | ||||||
2.11.1999 | 370.00 | 0.00% | 0 | 0 | 356.00 | -6.31% | 7 120 | 20 | ||||||
17.5.2000 | 448.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 448.40 | 0.00% | 0 | 0 | 356.00 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 448.40 | 0.00% | 0 | 0 | 356.00 | +1.39% | 0 | 0 | ||||||
23.9.1999 | 360.10 | 0.00% | 0 | 0 | 355.50 | -3.91% | 5 333 | 15 | ||||||
9.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
8.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | +1.02% | 0 | 0 | ||||||
25.10.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | -1.38% | 39 945 | 109 | ||||||
15.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 0 | 0 | ||||||
27.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 188 000 | 3 600 | ||||||
11.1.2000 | 351.50 | 0.00% | 0 | 0 | 355.00 | -2.06% | 0 | 0 | ||||||
25.3.1998 | 362.00 | 0.00% | 0 | 0 | 355.00 | +2.37% | 62 005 | 173 | ||||||
11.12.1997 | 410.00 | +1.73% | 144 730 | 353 | 354.50 | +2.75% | 62 747 | 177 | ||||||
7.11.1997 | 370.00 | +1.92% | 111 000 | 300 | 354.00 | +0.85% | 49 590 | 140 | ||||||
30.12.1999 | 351.50 | -5.00% | 0 | 0 | 353.50 | -4.45% | 0 | 0 | ||||||
28.12.1999 | 370.00 | 0.00% | 0 | 0 | 353.50 | -0.42% | 0 | 0 | ||||||
11.5.2000 | 448.40 | 0.00% | 0 | 0 | 352.00 | +2.02% | 0 | 0 | ||||||
17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
5.2.1998 | 361.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 20 768 | 59 | ||||||
7.12.1999 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.71% | 0 | 0 | ||||||
12.5.2000 | 448.40 | 0.00% | 0 | 0 | 351.10 | -0.25% | 2 107 | 6 | ||||||
5.5.2000 | 448.40 | 0.00% | 0 | 0 | 351.00 | -5.13% | 146 192 | 406 | ||||||
22.3.2000 | 370.00 | 0.00% | 0 | 0 | 351.00 | -2.63% | 11 583 | 33 | ||||||
24.2.1998 | 379.00 | +4.40% | 37 900 | 100 | 351.00 | +1.40% | 44 136 | 124 | ||||||
23.2.1998 | 363.00 | 0.00% | 5 808 | 16 | 351.00 | 0.00% | 20 709 | 59 | ||||||
4.3.1998 | 375.00 | -0.79% | 7 500 | 20 | 351.00 | -8.23% | 16 146 | 46 | ||||||
15.6.1998 | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
6.11.1997 | 363.00 | -1.35% | 159 357 | 439 | 350.50 | -1.14% | 41 445 | 118 | ||||||
6.3.1998 | 376.00 | -2.33% | 9 400 | 25 | 350.10 | +3.63% | 27 658 | 79 | ||||||
24.3.1998 | 362.00 | 0.00% | 0 | 0 | 350.10 | +0.41% | 113 783 | 325 | ||||||
5.3.1998 | 385.00 | +2.66% | 77 385 | 201 | 350.00 | -3.75% | 35 808 | 106 | ||||||
15.1.1998 | 395.00 | +0.25% | 79 000 | 200 | 350.00 | -5.40% | 2 100 | 6 | ||||||
5.12.1997 | 394.00 | +2.87% | 157 600 | 400 | 350.00 | -3.51% | 20 779 | 59 | ||||||
15.9.1997 | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
17.9.1997 | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
27.5.1996 | 338.00 | -3.42% | 217 334 | 643 | 350.00 | -2.00% | 85 638 | 242 | ||||||
15.7.1996 | 356.00 | 0.00% | 42 008 | 118 | 350.00 | -4.00% | 5 600 | 16 | ||||||
9.7.1996 | 347.00 | -0.85% | 20 473 | 59 | 350.00 | +4.00% | 68 250 | 195 | ||||||
4.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
3.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 42 443 | 120 | ||||||
2.7.1996 | 349.00 | -0.28% | 62 820 | 180 | 350.00 | -1.00% | 127 950 | 357 | ||||||
21.10.1999 | 370.00 | +1.67% | 24 050 | 65 | 350.00 | -7.28% | 20 736 | 59 | ||||||
10.12.1999 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.43% | 0 | 0 | ||||||
7.1.2000 | 351.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 4 900 | 14 | ||||||
6.1.2000 | 351.50 | 0.00% | 0 | 0 | 350.00 | -2.77% | 76 470 | 214 | ||||||
29.5.2000 | 426.00 | -4.99% | 0 | 0 | 350.00 | 0.00% | 77 000 | 220 | ||||||
26.5.2000 | 448.40 | 0.00% | 0 | 0 | 350.00 | -2.77% | 153 150 | 438 | ||||||
29.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +8.52% | 24 500 | 70 | ||||||
22.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||||
21.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 35 000 | 100 | ||||||
19.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 700 | 2 | ||||||
24.7.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 22 400 | 64 | ||||||
14.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 38 080 | 110 | ||||||
13.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | -11.61% | 47 600 | 136 | ||||||
7.7.2000 | 426.00 | 0.00% | 0 | 0 | 349.00 | +2.64% | 0 | 0 | ||||||
6.12.1999 | 370.00 | 0.00% | 0 | 0 | 349.00 | -3.85% | 24 430 | 70 | ||||||
14.3.2000 | 399.30 | 0.00% | 0 | 0 | 349.00 | +2.04% | 0 | 0 | ||||||
16.9.1997 | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
18.9.1997 | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
20.3.1998 | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
4.9.1997 | 362.00 | 0.00% | 0 | 0 | 347.50 | +2.20% | 4 865 | 14 | ||||||
28.5.1996 | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
28.1.1998 | 372.00 | -4.85% | 39 432 | 106 | 346.70 | -1.84% | 1 040 | 3 | ||||||
19.7.1996 | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
30.5.2000 | 426.00 | 0.00% | 0 | 0 | 346.00 | -1.14% | 27 603 | 80 | ||||||
31.5.2000 | 426.00 | 0.00% | 0 | 0 | 345.50 | -0.14% | 0 | 0 | ||||||
11.3.1998 | 345.00 | -4.95% | 20 355 | 59 | 345.30 | -1.16% | 20 718 | 60 | ||||||
9.5.2000 | 448.40 | 0.00% | 0 | 0 | 345.10 | -1.68% | 0 | 0 | ||||||
10.5.2000 | 448.40 | 0.00% | 0 | 0 | 345.00 | -0.02% | 1 035 | 3 | ||||||
14.4.2000 | 449.60 | 0.00% | 0 | 0 | 345.00 | -9.44% | 0 | 0 | ||||||
10.12.1997 | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
9.5.1996 | 339.00 | +4.95% | 397 308 | 1 172 | 345.00 | +5.00% | 70 280 | 211 | ||||||
18.7.1996 | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
13.3.2000 | 399.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 286 | 33 | ||||||
20.3.2000 | 378.40 | -4.99% | 0 | 0 | 341.00 | -5.27% | 42 803 | 122 | ||||||
1.6.2000 | 426.00 | 0.00% | 0 | 0 | 341.00 | -1.30% | 3 410 | 10 | ||||||
2.9.1997 | 359.00 | 0.00% | 0 | 0 | 341.00 | +4.97% | 3 410 | 10 | ||||||
22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
13.5.1998 | 348.00 | -1.97% | 17 400 | 50 | 340.50 | +5.64% | 7 832 | 23 | ||||||
18.9.1996 | 320.00 | -3.03% | 19 200 | 60 | 340.50 | +4.00% | 8 853 | 26 | ||||||
11.6.1998 | 325.00 | 0.00% | 65 000 | 200 | 340.20 | +2.00% | 19 051 | 56 | ||||||
9.6.1998 | 327.00 | -0.90% | 81 750 | 250 | 340.00 | 0.00% | 6 800 | 20 | ||||||
8.6.1998 | 330.00 | 0.00% | 76 560 | 232 | 340.00 | +3.03% | 10 200 | 30 | ||||||
1.4.1998 | 370.00 | 0.00% | 0 | 0 | 340.00 | -5.49% | 15 650 | 46 | ||||||
3.9.1997 | 362.00 | +0.83% | 36 200 | 100 | 340.00 | -0.29% | 11 900 | 35 | ||||||
|