TESLA SEZAM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1994	151.00	+66.00%	30 502	202
3.8.1995	120.00	-1.04%	24 120	201	124.00	-3.00%	22 660	187
3.7.1995	69.50	-4.98%	13 900	200	70.00	-3.00%	630	9
28.11.1995	195.00	0.00%	39 000	200	172.00	-2.00%	18 013	107
10.1.1995	126.50	-465.00%	25 300	200	129.50	-9.00%	6 216	48
5.4.1995	78.75	+500.00%	15 750	200	100.00	-2.00%	33 800	338
25.1.1995	124.00	-401.00%	24 552	198	124.50	+10.00%	374	3
5.12.1994	143.85	+500.00%	28 482	198
12.10.1994	147.04	-499.00%	29 114	198
21.8.1995	120.45	-4.99%	23 849	198	114.00	+6.00%	684	6
23.8.1994	163.35	+1 000.00%	31 363	192
7.7.1994	133.00	0.00%	25 270	190
14.12.1993	120.00	+526.00%	22 800	190
3.5.1995	81.37	+499.00%	15 216	187	90.00	-1.00%	3 420	38
8.2.1994	120.00	-509.00%	22 320	186
12.5.1994	135.00	-1 000.00%	24 840	184
19.10.1994	163.00	-411.00%	29 503	181
7.11.1994	144.00	+431.00%	25 920	180
4.8.1994	145.00	+357.00%	25 810	178
7.6.1995	70.00	-1.56%	12 390	177		+1.00%	0	0
25.11.1993	95.00	-500.00%	16 720	176
1.3.1995	115.00	+385.00%	19 665	171
14.7.1994	133.00	+101.00%	22 610	170
9.6.1995	69.83	-4.99%	11 731	168	78.50	+5.00%	79	1
28.6.1995	74.83	+4.99%	12 571	168		-15.00%	0	0
29.3.1995	88.20	-499.00%	14 729	167	104.00	-6.00%	2 600	25
23.6.1994	129.00	+452.00%	21 156	164
11.11.1994	129.00	0.00%	21 027	163
18.11.1993	105.60	+2 000.00%	17 107	162
1.2.1994	114.95	+1 000.00%	18 622	162
19.5.1994	120.29	-999.00%	19 246	160
2.6.1994	106.44	-999.00%	17 030	160
11.11.1993	110.00	-833.00%	17 380	158
10.10.1994	162.91	-499.00%	25 577	157
6.3.1995	103.79	-499.00%	16 191	156
9.5.1994	146.87	+999.00%	22 912	156
26.1.1995	120.00	-322.00%	18 600	155		-76.00%	0	0
28.9.1993	93.32	-1 999.00%	14 371	154
16.11.1993	88.00	-2 000.00%	13 288	151
22.11.1994	150.00	+204.00%	22 650	151
12.5.1995	81.23	-499.00%	11 372	140		+1.00%	0	0
1.9.1994	141.00	+107.00%	19 740	140
15.12.1994	147.00	+500.00%	20 286	138
19.1.1995	143.13	+499.00%	19 466	136		+17.00%	0	0
7.12.1993	136.80	+2 000.00%	18 468	135
17.5.1994	133.65	+1 000.00%	17 775	133
20.1.1995	135.98	-499.00%	17 949	132	150.00	0.00%	3 600	24
29.6.1995	77.00	+2.89%	10 164	132	70.00	0.00%	8 260	118
19.10.1993	108.00	+2 000.00%	14 148	131
17.11.1994	140.00	0.00%	18 200	130
14.4.1995	82.07	-498.00%	10 587	129		0.00%	0	0
14.10.1994	162.10	+499.00%	20 749	128
30.3.1995	83.79	-500.00%	10 641	127		0.00%	0	0
4.11.1993	150.00	-354.00%	18 900	126
5.9.1994	145.00	+283.00%	18 125	125
1.12.1994	135.00	-37.00%	16 875	125
8.12.1995	188.00	0.00%	23 124	123	196.00	-4.00%	139 305	781
25.4.1994	185.00	+882.00%	22 200	120
19.7.1994	133.00	0.00%	15 827	119
6.6.1995	71.11	-4.99%	8 391	118		0.00%	0	0
18.10.1994	170.00	-11.00%	19 720	116
1.11.1994	161.00	+457.00%	18 515	115
18.4.1994	178.20	-1 000.00%	20 493	115
10.4.1995	91.15	+499.00%	10 209	112		0.00%	0	0
8.6.1995	73.50	+5.00%	8 085	110		-6.00%	0	0
11.8.1994	148.50	+1 000.00%	16 187	109
7.2.1995	122.00	0.00%	12 688	104		0.00%	0	0
10.5.1995	90.00	+227.00%	9 000	100		-5.00%	0	0
27.4.1995	85.50	-498.00%	8 550	100	90.00	-5.00%	3 600	40
9.11.1994	135.00	-357.00%	13 500	100
28.11.1994	135.85	-500.00%	13 585	100
12.6.1995	72.00	+3.10%	7 200	100	75.00	-4.00%	3 750	50
2.6.1995	74.85	+4.94%	7 485	100	80.20	0.00%	12 110	151
23.8.1995	125.00	+3.77%	12 500	100	120.00	0.00%	34 440	287
16.12.1993	105.00	-1 250.00%	10 500	100
14.9.1993	145.80	+2 000.00%	14 143	97
25.11.1994	143.00	-31.00%	13 728	96
24.11.1994	143.45	-500.00%	13 628	95
21.7.1994	133.00	0.00%	11 970	90
6.10.1994	180.50	-500.00%	16 245	90
12.7.1994	131.67	+1 000.00%	11 850	90
15.6.1995	68.22	+4.98%	6 072	89		0.00%	0	0
15.12.1995	184.57	+0.85%	16 242	88	180.00	-2.00%	9 053	50
6.12.1995	186.00	+0.54%	16 368	88	185.00	-2.00%	28 708	163
21.10.1994	147.11	-499.00%	12 946	88
4.11.1994	138.05	-499.00%	12 010	87
7.12.1995	188.00	+1.07%	15 604	83	185.00	+5.00%	5 365	29
13.10.1995	185.00	-1.59%	15 355	83	187.00	+4.00%	11 033	59
18.11.1994	140.00	0.00%	11 480	82
11.1.1995	132.82	+499.00%	10 626	80		+24.00%	0	0
9.1.1995	132.67	-499.00%	10 614	80
30.5.1994	131.40	-1 000.00%	10 512	80
14.12.1995	183.00	+1.66%	14 274	78	185.00	0.00%	3 515	19
13.12.1994	146.00	+428.00%	10 950	75
19.4.1995	81.87	-499.00%	6 140	75		-1.00%	0	0
19.4.1994	160.38	-1 000.00%	11 868	74
26.9.1994	210.00	+243.00%	15 120	72
14.12.1994	140.00	-410.00%	9 800	70
31.10.1995	190.00	+1.06%	13 300	70	180.00	+8.00%	7 330	39
11.8.1995	119.41	-4.99%	8 359	70		-10.00%	0	0
13.2.1995	111.00	-422.00%	7 659	69		-3.00%	0	0
17.10.1994	170.20	+499.00%	11 233	66
2.11.1993	155.52	+2 000.00%	9 798	63
16.12.1994	139.65	-500.00%	8 658	62
29.8.1995	115.00	-4.16%	7 130	62	118.00	-3.00%	21 868	187
12.10.1995	188.00	-0.05%	11 092	59	179.50	-7.00%	10 591	59
12.12.1994	140.00	-175.00%	8 260	59
26.10.1994	154.35	+500.00%	9 107	59
21.9.1993	116.64	-2 000.00%	6 882	59
9.12.1993	114.00	-1 666.00%	6 612	58
21.11.1994	147.00	+500.00%	8 379	57
21.4.1994	170.00	+599.00%	9 350	55
6.2.1995	122.00	0.00%	6 466	53		-5.00%	0	0
21.4.1995	81.67	-499.00%	4 084	50	100.40	+3.00%	6 225	62
3.4.1995	75.63	-499.00%	3 782	50	97.00	-3.00%	4 850	50
15.5.1995	77.17	-499.00%	3 859	50	84.30	+3.00%	9 863	117
2.12.1994	137.00	+148.00%	6 850	50
14.6.1995	64.98	-5.00%	3 249	50		0.00%	0	0
27.6.1995	71.27	+4.99%	3 564	50	82.00	+3.00%	6 560	80
26.5.1995	66.79	-499.00%	3 340	50	79.80	+5.00%	2 474	31
12.10.1993	90.00	0.00%	4 500	50
26.5.1994	146.00	+969.00%	7 300	50
30.6.1994	133.00	+230.00%	6 650	50
1.8.1994	140.00	+370.00%	6 860	49
2.2.1995	124.00	0.00%	5 704	46		0.00%	0	0
31.10.1994	153.96	-499.00%	6 774	44
28.4.1994	149.85	-1 000.00%	6 444	43
2.5.1994	134.87	-999.00%	5 395	40
3.11.1994	145.31	-499.00%	5 812	40
17.1.1995	129.83	-499.00%	5 193	40		0.00%	0	0
23.1.1995	129.19	-499.00%	5 168	40		0.00%	0	0
14.2.1995	116.55	+500.00%	4 312	37		-3.00%	0	0
14.4.1994	198.00	+1 000.00%	6 930	35
20.4.1995	85.96	+499.00%	2 923	34		0.00%	0	0
29.11.1994	142.64	+499.00%	4 279	30
12.1.1995	137.00	+314.00%	3 699	27	155.50	-18.00%	16 742	128
4.7.1995	72.97	+4.99%	1 897	26		0.00%	0	0
11.7.1994	119.70	-1 000.00%	2 394	20
5.10.1993	90.00	-355.00%	1 440	16
6.12.1994	150.00	+427.00%	1 800	12
9.2.1995	122.00	0.00%	1 464	12		0.00%	0	0
18.4.1995	86.17	+499.00%	948	11	92.50	-2.00%	3 040	31
9.5.1995	88.00	0.00%	880	10		0.00%	0	0
13.1.1995	143.85	+500.00%	144	1		-3.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
31.8.1993	81.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	162.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	324.00	-1 000.00%	0	0
13.7.1993	360.00	-1 000.00%	0	0
29.6.1993			0	0
22.6.1993	400.00	0.00%	0	0
26.10.1993	129.60	+2 000.00%	0	0
9.11.1993	120.00	-2 000.00%	0	0
3.2.1994	126.44	+999.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
10.2.1994	132.00	+1 000.00%	0	0
24.2.1994	192.39	+1 000.00%	0	0
18.7.1994			0	0
21.6.1994	123.42	+1 000.00%	0	0
5.5.1994	133.52	+999.00%	0	0
26.7.1994	148.50	+1 000.00%	0	0
22.8.1994	148.50	+1 000.00%	0	0
16.1.1995	136.66	-499.00%	0	0		-1.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
18.1.1995	136.32	+499.00%	0	0	128.00	+2.00%	1 024	8
24.1.1995			0	0		-25.00%	0	0
30.11.1994	135.51	-499.00%	0	0
9.12.1994			0	0
7.12.1994			0	0
15.11.1994	135.45	+500.00%	0	0
14.11.1994			0	0
2.11.1994	152.95	-500.00%	0	0
27.10.1994	162.06	+499.00%	0	0
25.10.1994	147.00	+500.00%	0	0
7.10.1994	171.48	-499.00%	0	0
28.4.1995	81.23	-499.00%	0	0		-3.00%	0	0
11.5.1995	85.50	-500.00%	0	0	80.00	-4.00%	10 677	132
17.5.1995	73.15	-500.00%	0	0	82.50	+8.00%	1 650	20
19.5.1995	76.65	+500.00%	0	0	81.00	-2.00%	1 701	21
13.4.1995	86.38	-499.00%	0	0		+22.00%	0	0
12.4.1995	90.92	-499.00%	0	0	82.00	-8.00%	11 480	140
6.4.1995	82.68	+499.00%	0	0	90.00	-10.00%	4 860	54
30.1.1995	120.75	+500.00%	0	0		+9.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
2.3.1995			0	0
27.3.1995	88.42	+499.00%	0	0
23.3.1995	80.20	+498.00%	0	0
22.3.1995	76.39	+498.00%	0	0
21.3.1995	72.76	+499.00%	0	0
20.3.1995	69.30	+500.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›