TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 175.00 | -1.68% | 106 050 | 606 | 160.00 | -2.00% | 9 751 | 65 | ||||||
| 15.12.1995 | 184.57 | +0.85% | 16 242 | 88 | 180.00 | -2.00% | 9 053 | 50 | ||||||
| 12.12.1995 | 188.00 | 0.00% | 47 000 | 250 | 180.00 | -2.00% | 6 825 | 38 | ||||||
| 6.12.1995 | 186.00 | +0.54% | 16 368 | 88 | 185.00 | -2.00% | 28 708 | 163 | ||||||
| 30.1.1996 | 188.00 | +0.53% | 40 232 | 214 | 173.00 | -2.00% | 3 460 | 20 | ||||||
| 16.2.1996 | 185.00 | 0.00% | 103 230 | 558 | 185.00 | -2.00% | 1 815 | 10 | ||||||
| 19.5.1995 | 76.65 | +500.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
| 4.5.1995 | 85.43 | +498.00% | 25 202 | 295 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 120.75 | +5.00% | 27 048 | 224 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 86.17 | +499.00% | 948 | 11 | 92.50 | -2.00% | 3 040 | 31 | ||||||
| 5.4.1995 | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
| 4.11.1996 | 245.00 | 0.00% | 24 500 | 100 | -1.96% | 0 | ||||||||
| 6.6.1997 | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| 13.5.1997 | 335.00 | +1.20% | 238 855 | 713 | -1.87% | 0 | ||||||||
| 9.10.1996 | 241.00 | -4.74% | 84 591 | 351 | 226.00 | -1.83% | 44 292 | 192 | ||||||
| 26.3.1997 | 345.00 | 0.00% | 31 740 | 92 | 324.60 | -1.79% | 4 220 | 13 | ||||||
| 26.2.1997 | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
| 24.10.1997 | 360.00 | +0.55% | 108 000 | 300 | -1.75% | 0 | ||||||||
| 10.2.1997 | 285.00 | +1.42% | 142 500 | 500 | 259.50 | -1.70% | 7 785 | 30 | ||||||
| 10.4.1997 | 345.00 | 0.00% | 355 350 | 1 030 | -1.68% | 0 | ||||||||
| 6.3.1997 | 311.00 | +1.63% | 372 578 | 1 198 | -1.67% | 0 | ||||||||
| 12.6.1997 | 305.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 8 850 | 30 | ||||||
| 18.7.1997 | 331.00 | 0.00% | 0 | 0 | 306.00 | -1.64% | 77 112 | 252 | ||||||
| 1.7.1997 | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
| 31.7.1997 | 335.00 | +1.51% | 33 500 | 100 | 329.00 | -1.51% | 18 717 | 59 | ||||||
| 7.8.1997 | 323.00 | -4.71% | 76 228 | 236 | -1.50% | 0 | ||||||||
| 26.11.1997 | 349.00 | -1.13% | 52 350 | 150 | 333.60 | -1.50% | 16 680 | 50 | ||||||
| 29.7.1997 | 330.00 | +0.30% | 8 250 | 25 | 319.10 | -1.37% | 16 601 | 52 | ||||||
| 24.6.1997 | 320.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 3.3.1997 | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
| 21.3.1997 | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
| 8.8.1997 | 323.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 6.11.1997 | 363.00 | -1.35% | 159 357 | 439 | 350.50 | -1.14% | 41 445 | 118 | ||||||
| 27.1.1997 | 259.00 | +4.85% | 0 | 0 | -1.02% | 0 | ||||||||
| 10.9.1996 | 340.00 | +3.97% | 83 300 | 245 | -1.00% | 0 | 0 | |||||||
| 14.8.1996 | 334.00 | -0.59% | 43 086 | 129 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 322.00 | -4.73% | 25 760 | 80 | 320.00 | -1.00% | 7 360 | 23 | ||||||
| 2.9.1996 | 320.00 | -1.23% | 22 080 | 69 | 316.00 | -1.00% | 12 328 | 39 | ||||||
| 4.4.1996 | 202.00 | 0.00% | 0 | 0 | 206.50 | -1.00% | 26 019 | 126 | ||||||
| 6.5.1996 | 317.00 | +1.60% | 811 203 | 2 559 | 303.00 | -1.00% | 584 431 | 1 922 | ||||||
| 22.5.1996 | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
| 28.5.1996 | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
| 13.6.1996 | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
| 4.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| 3.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 42 443 | 120 | ||||||
| 2.7.1996 | 349.00 | -0.28% | 62 820 | 180 | 350.00 | -1.00% | 127 950 | 357 | ||||||
| 27.2.1996 | 174.57 | -4.99% | 96 363 | 552 | 177.00 | -1.00% | 23 364 | 132 | ||||||
| 26.2.1996 | 183.75 | +5.00% | 36 750 | 200 | 180.00 | -1.00% | 18 018 | 101 | ||||||
| 28.3.1996 | 205.00 | +4.43% | 96 555 | 471 | 205.00 | -1.00% | 328 553 | 1 625 | ||||||
| 1.2.1996 | 189.00 | -0.52% | 28 350 | 150 | 180.00 | -1.00% | 4 608 | 26 | ||||||
| 17.1.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.00 | +1.06% | 104 500 | 550 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 29.9.1995 | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
| 31.8.1995 | 124.00 | +4.20% | 174 716 | 1 409 | 125.00 | -1.00% | 97 939 | 800 | ||||||
| 19.4.1995 | 81.87 | -499.00% | 6 140 | 75 | -1.00% | 0 | 0 | |||||||
| 10.2.1995 | 115.90 | -500.00% | 79 855 | 689 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 122.00 | -161.00% | 26 596 | 218 | 120.00 | -1.00% | 9 454 | 76 | ||||||
| 16.1.1995 | 136.66 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 115.00 | -3.69% | 134 435 | 1 169 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
| 3.5.1995 | 81.37 | +499.00% | 15 216 | 187 | 90.00 | -1.00% | 3 420 | 38 | ||||||
| 20.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | -1.00% | 4 145 | 55 | ||||||
| 5.6.1995 | 74.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.4.1997 | 335.00 | -0.59% | 266 660 | 796 | -0.90% | 0 | ||||||||
| 14.4.1997 | 345.00 | 0.00% | 0 | 0 | 325.00 | -0.88% | 65 532 | 202 | ||||||
| 15.9.1997 | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
| 17.7.1997 | 331.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 28.8.1997 | 353.00 | 0.00% | 30 711 | 87 | -0.70% | 0 | ||||||||
| 27.5.1997 | 298.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 22.12.1997 | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
| 23.9.1997 | 360.00 | +3.15% | 9 000 | 25 | -0.64% | 0 | ||||||||
| 8.4.1997 | 344.00 | -0.57% | 103 200 | 300 | 326.60 | -0.60% | 4 572 | 14 | ||||||
| 18.9.1997 | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| 5.9.1997 | 364.00 | +0.55% | 45 136 | 124 | -0.51% | 0 | ||||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
| 16.6.1997 | 305.00 | 0.00% | 2 745 | 9 | -0.47% | 0 | ||||||||
| 28.7.1997 | 329.00 | -1.79% | 10 857 | 33 | -0.46% | 0 | ||||||||
| 16.9.1997 | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| 14.8.1997 | 335.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 19.5.1997 | 326.00 | -0.60% | 97 800 | 300 | 320.00 | -0.42% | 26 880 | 84 | ||||||
| 16.10.1997 | 362.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 3.9.1997 | 362.00 | +0.83% | 36 200 | 100 | 340.00 | -0.29% | 11 900 | 35 | ||||||
| 18.4.1997 | 337.00 | -0.58% | 337 000 | 1 000 | -0.29% | 0 | ||||||||
| 25.11.1997 | 353.00 | -3.28% | 41 654 | 118 | 338.70 | -0.23% | 1 016 | 3 | ||||||
| 18.6.1997 | 310.00 | -2.51% | 76 570 | 247 | 300.10 | -0.22% | 27 009 | 90 | ||||||
| 24.2.1997 | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
| 14.10.1997 | 345.00 | +4.54% | 86 595 | 251 | 302.50 | -0.16% | 54 450 | 180 | ||||||
| 10.11.1997 | 370.00 | 0.00% | 111 000 | 300 | -0.08% | 0 | ||||||||
| 13.11.1996 | 222.00 | -4.72% | 0 | 0 | -0.08% | 0 | ||||||||
| 6.1.1997 | 209.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 21.11.1996 | 184.11 | -5.00% | 10 862 | 59 | -0.01% | 0 | ||||||||
| 11.3.1997 | 308.00 | +1.31% | 308 000 | 1 000 | -0.01% | 0 | ||||||||
| 9.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
| 15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
| 1.11.1996 | 245.00 | 0.00% | 15 190 | 62 | 0.00% | 0 | ||||||||
| 31.10.1996 | 245.00 | +0.82% | 22 540 | 92 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 0.00% | 0 | ||||||||
| 10.1.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 209.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 20.1.1997 | 205.00 | +4.59% | 12 300 | 60 | 0.00% | 0 | ||||||||
| 17.1.1997 | 196.00 | +3.15% | 41 160 | 210 | 0.00% | 0 | ||||||||
| 23.12.1996 | 190.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 181.19 | +4.99% | 3 261 | 18 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 19.12.1996 | 172.57 | -4.99% | 17 257 | 100 | 0.00% | 0 | ||||||||
| 18.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1997 | 330.00 | +4.43% | 41 580 | 126 | 0.00% | 0 | ||||||||
| 29.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 890 | 6 | ||||||
| 27.6.1997 | 323.00 | +0.93% | 64 600 | 200 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| 26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
| 3.6.1997 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 58 900 | 190 | ||||||
| 8.10.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 257.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
| 13.8.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 323.00 | +0.93% | 64 600 | 200 | 304.50 | 0.00% | 3 959 | 13 | ||||||
| 6.8.1996 | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 337.00 | 0.00% | 41 788 | 124 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
| 18.7.1996 | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
| 10.6.1996 | 360.00 | +4.65% | 42 480 | 118 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 365.00 | -3.94% | 219 000 | 600 | 382.00 | 0.00% | 274 177 | 719 | ||||||
| 3.5.1996 | 312.00 | 0.00% | 913 224 | 2 927 | 320.00 | 0.00% | 74 374 | 243 | ||||||
| 29.4.1996 | 320.00 | -1.23% | 850 560 | 2 658 | 315.00 | 0.00% | 456 999 | 1 467 | ||||||
| 24.8.1995 | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 23.8.1995 | 125.00 | +3.77% | 12 500 | 100 | 120.00 | 0.00% | 34 440 | 287 | ||||||
| 23.11.1995 | 195.00 | 0.00% | 122 070 | 626 | 191.00 | 0.00% | 12 033 | 63 | ||||||
| 8.11.1995 | 203.00 | +0.99% | 185 745 | 915 | 200.00 | 0.00% | 41 949 | 221 | ||||||
| 7.11.1995 | 201.00 | +1.51% | 234 165 | 1 165 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 183.00 | +1.66% | 14 274 | 78 | 185.00 | 0.00% | 3 515 | 19 | ||||||
| 16.1.1996 | 190.00 | -2.56% | 65 930 | 347 | 189.50 | 0.00% | 18 950 | 100 | ||||||
| 26.1.1996 | 186.00 | 0.00% | 14 880 | 80 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 7.2.1996 | 185.00 | 0.00% | 24 050 | 130 | 187.00 | 0.00% | 1 122 | 6 | ||||||
| 29.3.1996 | 201.00 | -1.95% | 55 878 | 278 | 202.50 | 0.00% | 22 275 | 110 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 620 | 59 | ||||||
| 21.2.1996 | 182.00 | -1.62% | 127 400 | 700 | 185.00 | 0.00% | 3 700 | 20 | ||||||
| 20.2.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
| 6.3.1996 | 183.70 | +1.48% | 114 996 | 626 | 180.00 | 0.00% | 12 960 | 72 | ||||||
| 2.6.1995 | 74.85 | +4.94% | 7 485 | 100 | 80.20 | 0.00% | 12 110 | 151 | ||||||
| 6.6.1995 | 71.11 | -4.99% | 8 391 | 118 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 67.88 | -4.99% | 28 577 | 421 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| 23.6.1995 | 71.45 | +4.99% | 0 | 0 | 80.40 | 0.00% | 6 271 | 78 | ||||||
| 15.6.1995 | 68.22 | +4.98% | 6 072 | 89 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 64.98 | -5.00% | 3 249 | 50 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 68.40 | -5.00% | 22 914 | 335 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 88.00 | +300.00% | 23 584 | 268 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 73.00 | -20.00% | 26 134 | 358 | 82.90 | 0.00% | 1 741 | 21 | ||||||
| 26.7.1995 | 118.51 | -4.99% | 275 654 | 2 326 | 120.00 | 0.00% | 51 525 | 395 | ||||||
| 25.7.1995 | 124.74 | +5.00% | 0 | 0 | 130.00 | 0.00% | 5 200 | 40 | ||||||
| 10.7.1995 | 72.97 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 72.97 | +4.99% | 1 897 | 26 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 18.8.1995 | 126.78 | +4.99% | 61 362 | 484 | 107.50 | 0.00% | 1 290 | 12 | ||||||
| 19.7.1995 | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 17.1.1995 | 129.83 | -499.00% | 5 193 | 40 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 129.19 | -499.00% | 5 168 | 40 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 135.98 | -499.00% | 17 949 | 132 | 150.00 | 0.00% | 3 600 | 24 | ||||||
| 2.2.1995 | 124.00 | 0.00% | 5 704 | 46 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 122.00 | 0.00% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 122.00 | 0.00% | 38 430 | 315 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 122.00 | 0.00% | 12 688 | 104 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 115.00 | 0.00% | 6 785 | 59 | ||||||||||
| 16.2.1995 | 115.00 | 0.00% | 20 815 | 181 | ||||||||||
| 20.4.1995 | 85.96 | +499.00% | 2 923 | 34 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 82.07 | -498.00% | 10 587 | 129 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 89.99 | +111.00% | 41 755 | 464 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 83.79 | -500.00% | 10 641 | 127 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.15 | +499.00% | 10 209 | 112 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 276.00 | -4.82% | 0 | 0 | 298.00 | +0.01% | 15 707 | 52 | ||||||
| 5.11.1996 | 245.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 17.3.1997 | 320.00 | 0.00% | 379 840 | 1 187 | 310.10 | +0.04% | 46 156 | 150 | ||||||
| 6.5.1997 | 331.00 | -0.30% | 189 663 | 573 | +0.04% | 0 | ||||||||
| 5.5.1997 | 332.00 | -1.48% | 175 296 | 528 | 325.00 | +0.07% | 116 766 | 359 | ||||||
| 24.11.1997 | 365.00 | +1.38% | 40 515 | 111 | +0.07% | 0 | ||||||||
| 1.4.1997 | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
| 16.12.1997 | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
| 10.12.1997 | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
| 15.5.1997 | 331.00 | -1.19% | 231 700 | 700 | +0.19% | 0 | ||||||||
| 16.7.1997 | 331.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 23.6.1997 | 320.00 | -1.53% | 67 520 | 211 | +0.21% | 0 | ||||||||
| 15.1.1997 | 184.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 13.11.1997 | 352.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 22.10.1997 | 357.00 | +5.00% | 71 400 | 200 | 334.30 | +0.30% | 16 381 | 49 | ||||||
| 3.7.1997 | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
| 28.2.1997 | 295.00 | +3.14% | 334 235 | 1 133 | +0.38% | 0 | ||||||||
| 17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
| 28.11.1997 | 345.00 | -2.26% | 126 960 | 368 | +0.42% | 0 | ||||||||
| 31.12.1996 | 209.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 17.9.1997 | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
| ||||||||||||||
