TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	70.30	-500.00%	44 008	626		+3.00%	0	0
24.5.1995	74.00	-133.00%	15 688	212		-8.00%	0	0
23.5.1995	75.00	+299.00%	45 000	600		-3.00%	0	0
22.5.1995	72.82	-499.00%	47 260	649	82.10	+1.00%	27 257	332
19.5.1995	76.65	+500.00%	0	0	81.00	-2.00%	1 701	21
18.5.1995	73.00	-20.00%	26 134	358	82.90	0.00%	1 741	21
17.5.1995	73.15	-500.00%	0	0	82.50	+8.00%	1 650	20
16.5.1995	77.00	-22.00%	20 713	269	76.00	-10.00%	5 329	70
15.5.1995	77.17	-499.00%	3 859	50	84.30	+3.00%	9 863	117
12.5.1995	81.23	-499.00%	11 372	140		+1.00%	0	0
11.5.1995	85.50	-500.00%	0	0	80.00	-4.00%	10 677	132
10.5.1995	90.00	+227.00%	9 000	100		-5.00%	0	0
9.5.1995	88.00	0.00%	880	10		0.00%	0	0
5.5.1995	88.00	+300.00%	23 584	268		0.00%	0	0
4.5.1995	85.43	+498.00%	25 202	295		-2.00%	0	0
3.5.1995	81.37	+499.00%	15 216	187	90.00	-1.00%	3 420	38
2.5.1995	77.50	-459.00%	36 503	471		+4.00%	0	0
28.4.1995	81.23	-499.00%	0	0		-3.00%	0	0
27.4.1995	85.50	-498.00%	8 550	100	90.00	-5.00%	3 600	40
26.4.1995	89.99	+111.00%	41 755	464		0.00%	0	0
25.4.1995	89.00	+385.00%	44 500	500		-3.00%	0	0
24.4.1995	85.70	+493.00%	47 135	550		-3.00%	0	0
21.4.1995	81.67	-499.00%	4 084	50	100.40	+3.00%	6 225	62
20.4.1995	85.96	+499.00%	2 923	34		0.00%	0	0
19.4.1995	81.87	-499.00%	6 140	75		-1.00%	0	0
18.4.1995	86.17	+499.00%	948	11	92.50	-2.00%	3 040	31
14.4.1995	82.07	-498.00%	10 587	129		0.00%	0	0
13.4.1995	86.38	-499.00%	0	0		+22.00%	0	0
12.4.1995	90.92	-499.00%	0	0	82.00	-8.00%	11 480	140
11.4.1995	95.70	+499.00%	28 710	300	89.50	+3.00%	13 246	148
10.4.1995	91.15	+499.00%	10 209	112		0.00%	0	0
7.4.1995	86.81	+499.00%	25 609	295		-3.00%	0	0
6.4.1995	82.68	+499.00%	0	0	90.00	-10.00%	4 860	54
5.4.1995	78.75	+500.00%	15 750	200	100.00	-2.00%	33 800	338
4.4.1995	75.00	-83.00%	48 750	650		+6.00%	0	0
3.4.1995	75.63	-499.00%	3 782	50	97.00	-3.00%	4 850	50
31.3.1995	79.61	-498.00%	30 968	389	100.00	-4.00%	5 900	59
30.3.1995	83.79	-500.00%	10 641	127		0.00%	0	0
29.3.1995	88.20	-499.00%	14 729	167	104.00	-6.00%	2 600	25
28.3.1995	92.84	+499.00%	105 745	1 139	111.00	+7.00%	888	8
27.3.1995	88.42	+499.00%	0	0
24.3.1995	84.21	+500.00%	73 010	867
23.3.1995	80.20	+498.00%	0	0
22.3.1995	76.39	+498.00%	0	0
21.3.1995	72.76	+499.00%	0	0
20.3.1995	69.30	+500.00%	0	0
17.3.1995	66.00	-419.00%	128 238	1 943
16.3.1995	68.89	-499.00%	48 223	700
15.3.1995	72.51	-499.00%	0	0
14.3.1995	76.32	-499.00%	0	0
13.3.1995	80.33	-499.00%	0	0
10.3.1995	84.55	-500.00%	0	0
9.3.1995	89.00	-499.00%	0	0
8.3.1995	93.68	-499.00%	0	0
7.3.1995	98.61	-499.00%	0	0
6.3.1995	103.79	-499.00%	16 191	156
3.3.1995	109.25	-500.00%	39 112	358
2.3.1995			0	0
1.3.1995	115.00	+385.00%	19 665	171
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	110.73	-499.00%	29 786	269
17.2.1995					115.00	0.00%	6 785	59
16.2.1995					115.00	0.00%	20 815	181
15.2.1995						+5.00%	0	0
14.2.1995	116.55	+500.00%	4 312	37		-3.00%	0	0
13.2.1995	111.00	-422.00%	7 659	69		-3.00%	0	0
10.2.1995	115.90	-500.00%	79 855	689		-1.00%	0	0
9.2.1995	122.00	0.00%	1 464	12		0.00%	0	0
8.2.1995	122.00	0.00%	38 430	315		0.00%	0	0
7.2.1995	122.00	0.00%	12 688	104		0.00%	0	0
6.2.1995	122.00	0.00%	6 466	53		-5.00%	0	0
3.2.1995	122.00	-161.00%	26 596	218	120.00	-1.00%	9 454	76
2.2.1995	124.00	0.00%	5 704	46		0.00%	0	0
1.2.1995	124.00	-80.00%	35 712	288	126.00	+2.00%	12 600	100
31.1.1995	125.00	+351.00%	36 875	295		+10.00%	0	0
30.1.1995	120.75	+500.00%	0	0		+9.00%	0	0
27.1.1995	115.00	-416.00%	51 750	450	124.00	+241.00%	13 028	126
26.1.1995	120.00	-322.00%	18 600	155		-76.00%	0	0
25.1.1995	124.00	-401.00%	24 552	198	124.50	+10.00%	374	3
24.1.1995			0	0		-25.00%	0	0
23.1.1995	129.19	-499.00%	5 168	40		0.00%	0	0
20.1.1995	135.98	-499.00%	17 949	132	150.00	0.00%	3 600	24
19.1.1995	143.13	+499.00%	19 466	136		+17.00%	0	0
18.1.1995	136.32	+499.00%	0	0	128.00	+2.00%	1 024	8
17.1.1995	129.83	-499.00%	5 193	40		0.00%	0	0
16.1.1995	136.66	-499.00%	0	0		-1.00%	0	0
13.1.1995	143.85	+500.00%	144	1		-3.00%	0	0
12.1.1995	137.00	+314.00%	3 699	27	155.50	-18.00%	16 742	128
11.1.1995	132.82	+499.00%	10 626	80		+24.00%	0	0
10.1.1995	126.50	-465.00%	25 300	200	129.50	-9.00%	6 216	48
9.1.1995	132.67	-499.00%	10 614	80
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	139.65	-500.00%	8 658	62
15.12.1994	147.00	+500.00%	20 286	138
14.12.1994	140.00	-410.00%	9 800	70
13.12.1994	146.00	+428.00%	10 950	75
12.12.1994	140.00	-175.00%	8 260	59
9.12.1994			0	0
8.12.1994	142.50	-500.00%	29 355	206
7.12.1994			0	0
6.12.1994	150.00	+427.00%	1 800	12
5.12.1994	143.85	+500.00%	28 482	198
2.12.1994	137.00	+148.00%	6 850	50
1.12.1994	135.00	-37.00%	16 875	125
30.11.1994	135.51	-499.00%	0	0
29.11.1994	142.64	+499.00%	4 279	30
28.11.1994	135.85	-500.00%	13 585	100
25.11.1994	143.00	-31.00%	13 728	96
24.11.1994	143.45	-500.00%	13 628	95
23.11.1994	151.00	+66.00%	30 502	202
22.11.1994	150.00	+204.00%	22 650	151
21.11.1994	147.00	+500.00%	8 379	57
18.11.1994	140.00	0.00%	11 480	82
17.11.1994	140.00	0.00%	18 200	130
16.11.1994	140.00	+335.00%	48 860	349
15.11.1994	135.45	+500.00%	0	0
14.11.1994			0	0
11.11.1994	129.00	0.00%	21 027	163
10.11.1994	129.00	-444.00%	41 151	319
9.11.1994	135.00	-357.00%	13 500	100
8.11.1994	140.00	-277.00%	32 200	230
7.11.1994	144.00	+431.00%	25 920	180
4.11.1994	138.05	-499.00%	12 010	87
3.11.1994	145.31	-499.00%	5 812	40
2.11.1994	152.95	-500.00%	0	0
1.11.1994	161.00	+457.00%	18 515	115
31.10.1994	153.96	-499.00%	6 774	44
27.10.1994	162.06	+499.00%	0	0
26.10.1994	154.35	+500.00%	9 107	59
25.10.1994	147.00	+500.00%	0	0
24.10.1994	140.00	-483.00%	33 180	237
21.10.1994	147.11	-499.00%	12 946	88
20.10.1994	154.85	-500.00%	38 713	250
19.10.1994	163.00	-411.00%	29 503	181
18.10.1994	170.00	-11.00%	19 720	116
17.10.1994	170.20	+499.00%	11 233	66
14.10.1994	162.10	+499.00%	20 749	128
13.10.1994	154.39	+499.00%	42 457	275
12.10.1994	147.04	-499.00%	29 114	198
11.10.1994	154.77	-499.00%	34 823	225
10.10.1994	162.91	-499.00%	25 577	157
7.10.1994	171.48	-499.00%	0	0
6.10.1994	180.50	-500.00%	16 245	90
5.10.1994	190.00	-500.00%	68 400	360
4.10.1994	200.00	0.00%	283 800	1 419
3.10.1994	200.00	0.00%	170 800	854
30.9.1994	200.00	0.00%	160 000	800
29.9.1994	200.00	+204.00%	107 600	538
28.9.1994	196.00	-175.00%	61 348	313
27.9.1994	199.50	-500.00%	44 289	222
26.9.1994	210.00	+243.00%	15 120	72
23.9.1994	205.00	-465.00%	80 565	393
22.9.1994	215.00	+238.00%	179 955	837
21.9.1994	210.00	+500.00%	173 880	828
20.9.1994	200.00	+494.00%	212 000	1 060
19.9.1994	190.57	+499.00%	139 688	733
15.9.1994	181.50	+1 000.00%	142 478	785
13.9.1994	165.00	+1 000.00%	49 665	301
12.9.1994	150.00	-322.00%	59 250	395
8.9.1994	155.00	+333.00%	55 800	360
6.9.1994	150.00	+344.00%	43 350	289
5.9.1994	145.00	+283.00%	18 125	125
1.9.1994	141.00	+107.00%	19 740	140
30.8.1994	139.50	-1 000.00%	38 084	273
29.8.1994	155.00	+542.00%	77 810	502
25.8.1994	147.02	-999.00%	32 050	218
23.8.1994	163.35	+1 000.00%	31 363	192
22.8.1994	148.50	+1 000.00%	0	0
18.8.1994	135.00	0.00%	74 115	549
16.8.1994	135.00	-73.00%	56 295	417
15.8.1994	136.00	-841.00%	42 840	315
11.8.1994	148.50	+1 000.00%	16 187	109
9.8.1994	135.00	-357.00%	35 775	265
8.8.1994	140.00	-344.00%	37 520	268
4.8.1994	145.00	+357.00%	25 810	178
2.8.1994	140.00	0.00%	43 400	310
1.8.1994	140.00	+370.00%	6 860	49
28.7.1994	135.00	-909.00%	60 075	445
26.7.1994	148.50	+1 000.00%	0	0
25.7.1994	135.00	+150.00%	45 495	337
21.7.1994	133.00	0.00%	11 970	90
19.7.1994	133.00	0.00%	15 827	119
18.7.1994			0	0
14.7.1994	133.00	+101.00%	22 610	170
12.7.1994	131.67	+1 000.00%	11 850	90
11.7.1994	119.70	-1 000.00%	2 394	20
7.7.1994	133.00	0.00%	25 270	190
30.6.1994	133.00	+230.00%	6 650	50
28.6.1994	130.00	-370.00%	64 870	499
27.6.1994	135.00	+465.00%	40 635	301
23.6.1994	129.00	+452.00%	21 156	164
21.6.1994	123.42	+1 000.00%	0	0
20.6.1994	112.20	+1 000.00%	46 339	413
16.6.1994	102.00	-555.00%	56 610	555
14.6.1994	108.00	+18.00%	26 676	247
13.6.1994	107.80	+1 000.00%	41 934	389
9.6.1994	98.00	-200.00%	55 076	562
7.6.1994	100.00	+438.00%	28 600	286
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›