TESLA SEZAM, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | -0.02% | 0 | 0 | ||||||
27.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.10 | +0.02% | 0 | 0 | ||||||
20.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | -1.48% | 0 | 0 | ||||||
14.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | -8.26% | 0 | 0 | ||||||
6.5.2002 | 461.20 | 0.00% | 0 | 0 | 514.50 | +4.38% | 4 631 | 9 | ||||||
3.5.2002 | 461.20 | 0.00% | 0 | 0 | 492.90 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 461.20 | 0.00% | 0 | 0 | 492.90 | -4.19% | 0 | 0 | ||||||
30.4.2002 | 461.20 | 0.00% | 0 | 0 | 514.50 | +9.98% | 5 660 | 11 | ||||||
29.4.2002 | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 461.20 | 0.00% | 0 | 0 | 467.80 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 461.20 | 0.00% | 0 | 0 | 467.80 | +0.60% | 0 | 0 | ||||||
24.4.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | +0.43% | 0 | 0 | ||||||
19.4.2002 | 461.20 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 461.20 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 461.20 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 461.20 | 0.00% | 0 | 0 | 463.00 | -9.05% | 0 | 0 | ||||||
15.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.10 | +0.01% | 0 | 0 | ||||||
10.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.00 | +9.93% | 39 702 | 78 | ||||||
9.4.2002 | 461.20 | 0.00% | 0 | 0 | 463.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 461.20 | 0.00% | 0 | 0 | 463.00 | -9.57% | 0 | 0 | ||||||
5.4.2002 | 461.20 | 0.00% | 0 | 0 | 512.00 | +0.37% | 0 | 0 | ||||||
4.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | 0.00% | 10 202 | 20 | ||||||
2.4.2002 | 461.20 | 0.00% | 0 | 0 | 510.10 | -1.46% | 0 | 0 | ||||||
29.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 461.20 | 0.00% | 0 | 0 | 517.70 | +0.19% | 0 | 0 | ||||||
22.3.2002 | 461.20 | 0.00% | 0 | 0 | 516.70 | +0.72% | 0 | 0 | ||||||
21.3.2002 | 461.20 | 0.00% | 0 | 0 | 513.00 | +0.15% | 0 | 0 | ||||||
20.3.2002 | 461.20 | 0.00% | 0 | 0 | 512.20 | +0.62% | 0 | 0 | ||||||
19.3.2002 | 461.20 | 0.00% | 0 | 0 | 509.00 | +1.35% | 0 | 0 | ||||||
18.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.20 | +0.01% | 0 | 0 | ||||||
13.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.10 | -8.70% | 0 | 0 | ||||||
12.3.2002 | 461.20 | 0.00% | 0 | 0 | 550.00 | +4.56% | 9 900 | 18 | ||||||
11.3.2002 | 461.20 | 0.00% | 0 | 0 | 526.00 | +5.07% | 0 | 0 | ||||||
8.3.2002 | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
7.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.10 | -0.09% | 0 | 0 | ||||||
6.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.60 | -0.07% | 3 010 | 6 | ||||||
5.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 461.20 | 0.00% | 0 | 0 | 502.00 | +0.17% | 0 | 0 | ||||||
1.3.2002 | 461.20 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
28.2.2002 | 461.20 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 461.20 | 0.00% | 0 | 0 | 486.00 | +0.60% | 0 | 0 | ||||||
26.2.2002 | 461.20 | 0.00% | 0 | 0 | 483.10 | +0.18% | 0 | 0 | ||||||
25.2.2002 | 461.20 | 0.00% | 0 | 0 | 482.20 | +1.94% | 0 | 0 | ||||||
22.2.2002 | 461.20 | 0.00% | 0 | 0 | 473.00 | +0.16% | 0 | 0 | ||||||
21.2.2002 | 461.20 | 0.00% | 0 | 0 | 472.20 | +4.46% | 0 | 0 | ||||||
20.2.2002 | 461.20 | 0.00% | 0 | 0 | 452.00 | +1.09% | 8 136 | 18 | ||||||
19.2.2002 | 461.20 | 0.00% | 0 | 0 | 447.10 | -5.09% | 0 | 0 | ||||||
18.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.10 | +6.80% | 37 588 | 80 | ||||||
15.2.2002 | 461.20 | 0.00% | 0 | 0 | 441.10 | -6.74% | 34 406 | 78 | ||||||
14.2.2002 | 461.20 | 0.00% | 0 | 0 | 473.00 | +0.21% | 0 | 0 | ||||||
13.2.2002 | 461.20 | 0.00% | 0 | 0 | 472.00 | +0.21% | 0 | 0 | ||||||
12.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.00 | +0.21% | 0 | 0 | ||||||
6.2.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
5.2.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | +2.19% | 0 | 0 | ||||||
4.2.2002 | 461.20 | 0.00% | 0 | 0 | 450.10 | +0.91% | 0 | 0 | ||||||
1.2.2002 | 461.20 | 0.00% | 0 | 0 | 446.00 | -0.88% | 0 | 0 | ||||||
31.1.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.80% | 0 | 0 | ||||||
30.1.2002 | 461.20 | 0.00% | 0 | 0 | 442.00 | +0.22% | 3 978 | 9 | ||||||
29.1.2002 | 461.20 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 461.20 | 0.00% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||||
25.1.2002 | 461.20 | 0.00% | 0 | 0 | 441.00 | -0.02% | 0 | 0 | ||||||
24.1.2002 | 461.20 | 0.00% | 0 | 0 | 441.10 | -4.12% | 0 | 0 | ||||||
23.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 0 | 0 | ||||||
22.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | -0.45% | 0 | 0 | ||||||
11.1.2002 | 461.20 | 0.00% | 0 | 0 | 462.10 | +0.02% | 0 | 0 | ||||||
10.1.2002 | 461.20 | 0.00% | 0 | 0 | 462.00 | +0.41% | 0 | 0 | ||||||
9.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 0 | 0 | ||||||
8.1.2002 | 461.20 | 0.00% | 0 | 0 | 455.00 | -1.08% | 53 708 | 118 | ||||||
7.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | +0.98% | 0 | 0 | ||||||
3.1.2002 | 461.20 | 0.00% | 0 | 0 | 455.50 | +3.40% | 0 | 0 | ||||||
2.1.2002 | 461.20 | 0.00% | 0 | 0 | 440.50 | +0.11% | 0 | 0 | ||||||
28.12.2001 | 461.20 | 0.00% | 0 | 0 | 440.00 | -6.48% | 0 | 0 | ||||||
27.12.2001 | 461.20 | 0.00% | 0 | 0 | 470.50 | +2.28% | 0 | 0 | ||||||
21.12.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | +1.09% | 314 937 | 720 | ||||||
20.12.2001 | 461.20 | 0.00% | 0 | 0 | 455.00 | +8.33% | 31 065 | 69 | ||||||
19.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 24 780 | 59 | ||||||
18.12.2001 | 461.20 | 0.00% | 0 | 0 | 420.00 | -8.69% | 9 660 | 23 | ||||||
17.12.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -5.25% | 59 500 | 129 | ||||||
14.12.2001 | 461.20 | 0.00% | 0 | 0 | 485.50 | -3.15% | 0 | 0 | ||||||
13.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.30 | -0.03% | 5 514 | 11 | ||||||
12.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 3 009 | 6 | ||||||
7.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 1 003 | 2 | ||||||
5.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
4.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.50 | +0.09% | 0 | 0 | ||||||
3.12.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 006 | 6 | ||||||
30.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | -4.02% | 0 | 0 | ||||||
29.11.2001 | 461.20 | 0.00% | 0 | 0 | 522.00 | +4.19% | 0 | 0 | ||||||
28.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | +4.37% | 0 | 0 | ||||||
27.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -4.00% | 4 800 | 10 | ||||||
26.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 15 000 | 30 | ||||||
23.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.69% | 27 028 | 58 | ||||||
21.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -8.00% | 27 140 | 59 | ||||||
20.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.67% | 0 | 0 | ||||||
19.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
16.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -0.02% | 27 140 | 59 | ||||||
15.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | -6.12% | 0 | 0 | ||||||
12.11.2001 | 461.20 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
9.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.10 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.10 | +4.34% | 0 | 0 | ||||||
7.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | 0.00% | 4 141 | 9 | ||||||
6.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 920 | 2 | ||||||
5.11.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -6.12% | 0 | 0 | ||||||
2.11.2001 | 461.20 | 0.00% | 0 | 0 | 490.00 | +0.51% | 0 | 0 | ||||||
1.11.2001 | 461.20 | 0.00% | 0 | 0 | 487.50 | +1.56% | 0 | 0 | ||||||
31.10.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | +4.34% | 0 | 0 | ||||||
30.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -9.09% | 9 200 | 20 | ||||||
29.10.2001 | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
26.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | -4.76% | 6 900 | 15 | ||||||
24.10.2001 | 461.20 | 0.00% | 0 | 0 | 483.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 461.20 | 0.00% | 0 | 0 | 483.00 | +5.00% | 0 | 0 | ||||||
22.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 1 380 | 3 | ||||||
12.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 460.00 | 0.00% | 0 | 0 | 497.50 | +2.78% | 0 | 0 | ||||||
25.8.2000 | 460.00 | 0.00% | 0 | 0 | 484.00 | +7.55% | 0 | 0 | ||||||
24.8.2000 | 460.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 86 550 | 179 | ||||||
23.8.2000 | 460.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 72 100 | 151 | ||||||
22.8.2000 | 460.00 | 0.00% | 3 220 | 7 | 500.00 | -7.40% | 0 | 0 | ||||||
21.8.2000 | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
18.8.2000 | 459.40 | +4.98% | 0 | 0 | 500.00 | +11.08% | 110 000 | 220 | ||||||
30.8.2000 | 459.00 | 0.00% | 0 | 0 | 492.30 | -6.22% | 0 | 0 | ||||||
29.8.2000 | 459.00 | -0.21% | 75 735 | 165 | 525.00 | +5.52% | 0 | 0 | ||||||
9.1.1998 | 457.00 | -4.98% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
18.12.1997 | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
25.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.50 | -4.60% | 0 | 0 | ||||||
21.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
20.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.50 | +0.13% | 0 | 0 | ||||||
19.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.00 | -2.16% | 21 358 | 59 | ||||||
18.4.2000 | 449.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 130 | 49 | ||||||
17.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
14.4.2000 | 449.60 | 0.00% | 0 | 0 | 345.00 | -9.44% | 0 | 0 | ||||||
13.4.2000 | 449.60 | 0.00% | 0 | 0 | 381.00 | 0.00% | 3 810 | 10 | ||||||
12.4.2000 | 449.60 | 0.00% | 0 | 0 | 381.00 | -1.03% | 46 527 | 126 | ||||||
11.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
6.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | +0.64% | 2 340 | 6 | ||||||
5.4.2000 | 449.60 | 0.00% | 0 | 0 | 387.50 | +0.64% | 0 | 0 | ||||||
4.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 3 850 | 10 | ||||||
3.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | -1.39% | 2 730 | 7 | ||||||
31.3.2000 | 449.60 | 0.00% | 0 | 0 | 395.50 | +1.41% | 0 | 0 | ||||||
30.3.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | -2.50% | 98 670 | 253 | ||||||
29.3.2000 | 449.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 449.60 | +4.99% | 450 | 1 | 400.00 | +5.26% | 0 | 0 | ||||||
26.5.2000 | 448.40 | 0.00% | 0 | 0 | 350.00 | -2.77% | 153 150 | 438 | ||||||
25.5.2000 | 448.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 73 044 | 208 | ||||||
|