TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 337.00 | -0.58% | 49 202 | 146 | 323.00 | -2.00% | 19 338 | 60 | ||||||
| 5.8.1999 | 281.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 16 800 | 60 | ||||||
| 11.3.1998 | 345.00 | -4.95% | 20 355 | 59 | 345.30 | -1.16% | 20 718 | 60 | ||||||
| 26.11.1998 | 218.00 | 0.00% | 0 | 0 | 210.00 | -0.39% | 12 600 | 60 | ||||||
| 23.10.2002 | 461.20 | 0.00% | 0 | 0 | 461.20 | +1.22% | 27 672 | 60 | ||||||
| 22.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| 13.7.2000 | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 20 400 | 60 | ||||||
| 23.3.1998 | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
| 5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
| 12.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 22 970 | 62 | ||||||
| 5.6.2001 | 659.80 | 0.00% | 0 | 0 | 678.10 | +0.05% | 42 048 | 62 | ||||||
| 19.2.1996 | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
| 7.10.1996 | 266.00 | -5.00% | 0 | 0 | 235.00 | -9.96% | 14 570 | 62 | ||||||
| 21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
| 19.10.1995 | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
| 23.11.1995 | 195.00 | 0.00% | 122 070 | 626 | 191.00 | 0.00% | 12 033 | 63 | ||||||
| 27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
| 13.1.1997 | 179.20 | -4.99% | 0 | 0 | 176.00 | -4.86% | 11 088 | 63 | ||||||
| 30.3.2001 | 570.30 | 0.00% | 0 | 0 | 615.10 | +1.33% | 38 751 | 63 | ||||||
| 29.3.2001 | 570.30 | 0.00% | 0 | 0 | 607.00 | +0.33% | 38 241 | 63 | ||||||
| 9.2.1999 | 229.50 | 0.00% | 0 | 0 | 212.00 | -3.85% | 13 356 | 63 | ||||||
| 7.4.1998 | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
| 29.4.1998 | 345.00 | +0.87% | 21 735 | 63 | 313.30 | -9.34% | 19 738 | 63 | ||||||
| 11.5.1998 | 344.00 | 0.00% | 0 | 0 | 310.00 | -6.08% | 19 530 | 63 | ||||||
| 12.11.1998 | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
| 24.7.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 22 400 | 64 | ||||||
| 30.4.2001 | 570.00 | 0.00% | 0 | 0 | 661.50 | +4.66% | 39 352 | 65 | ||||||
| 28.5.1999 | 249.30 | 0.00% | 0 | 0 | 242.30 | -3.96% | 15 750 | 65 | ||||||
| 20.10.1995 | 175.00 | -1.68% | 106 050 | 606 | 160.00 | -2.00% | 9 751 | 65 | ||||||
| 11.1.1996 | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
| 3.12.1999 | 370.00 | 0.00% | 0 | 0 | 363.00 | -0.54% | 23 958 | 66 | ||||||
| 20.12.2000 | 665.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 39 596 | 66 | ||||||
| 19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
| 31.5.1995 | 67.93 | +499.00% | 0 | 0 | 70.00 | +1.00% | 4 596 | 67 | ||||||
| 17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
| 29.9.2000 | 561.40 | 0.00% | 0 | 0 | 585.00 | +2.63% | 39 030 | 68 | ||||||
| 1.8.2000 | 404.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 28 560 | 68 | ||||||
| 2.12.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 24 820 | 68 | ||||||
| 27.4.1998 | 360.00 | 0.00% | 0 | 0 | 360.00 | +7.47% | 24 840 | 69 | ||||||
| 20.12.2001 | 461.20 | 0.00% | 0 | 0 | 455.00 | +8.33% | 31 065 | 69 | ||||||
| 20.3.2001 | 570.30 | 0.00% | 0 | 0 | 580.10 | +5.47% | 40 607 | 70 | ||||||
| 29.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +8.52% | 24 500 | 70 | ||||||
| 3.6.1998 | 341.00 | +1.79% | 153 450 | 450 | 330.00 | +2.88% | 23 100 | 70 | ||||||
| 24.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | -1.08% | 25 780 | 70 | ||||||
| 6.12.1999 | 370.00 | 0.00% | 0 | 0 | 349.00 | -3.85% | 24 430 | 70 | ||||||
| 14.2.2000 | 400.30 | +0.32% | 53 640 | 134 | 404.00 | +0.87% | 28 580 | 70 | ||||||
| 1.4.1997 | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
| 16.5.1997 | 328.00 | -0.90% | 27 552 | 84 | 321.70 | +1.26% | 22 495 | 70 | ||||||
| 16.5.1995 | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
| 11.7.1995 | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
| 14.11.1995 | 192.05 | +0.49% | 46 860 | 244 | 190.00 | +2.00% | 13 425 | 71 | ||||||
| 5.12.1995 | 185.00 | -2.63% | 193 140 | 1 044 | 180.50 | +5.00% | 12 802 | 71 | ||||||
| 6.3.1996 | 183.70 | +1.48% | 114 996 | 626 | 180.00 | 0.00% | 12 960 | 72 | ||||||
| 29.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -0.80% | 26 640 | 72 | ||||||
| 7.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.20 | -2.72% | 19 033 | 74 | ||||||
| 23.7.1999 | 297.30 | +4.97% | 0 | 0 | 297.00 | +9.59% | 21 978 | 74 | ||||||
| 24.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 51 800 | 74 | ||||||
| 16.1.2001 | 665.00 | 0.00% | 0 | 0 | 655.00 | -1.87% | 48 470 | 74 | ||||||
| 8.3.1996 | 188.00 | -1.04% | 131 600 | 700 | 191.00 | +5.00% | 14 134 | 74 | ||||||
| 15.3.1996 | 185.71 | +2.03% | 37 142 | 200 | 180.10 | +1.00% | 13 327 | 74 | ||||||
| 3.4.1998 | 365.00 | -1.35% | 365 000 | 1 000 | 360.20 | +4.86% | 27 015 | 75 | ||||||
| 10.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 52 440 | 76 | ||||||
| 26.2.1997 | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
| 3.2.1995 | 122.00 | -161.00% | 26 596 | 218 | 120.00 | -1.00% | 9 454 | 76 | ||||||
| 20.11.1995 | 200.00 | +2.14% | 231 400 | 1 157 | 191.50 | +8.00% | 14 746 | 77 | ||||||
| 23.6.1995 | 71.45 | +4.99% | 0 | 0 | 80.40 | 0.00% | 6 271 | 78 | ||||||
| 9.5.1997 | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
| 15.2.2002 | 461.20 | 0.00% | 0 | 0 | 441.10 | -6.74% | 34 406 | 78 | ||||||
| 10.4.2002 | 461.20 | 0.00% | 0 | 0 | 509.00 | +9.93% | 39 702 | 78 | ||||||
| 13.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 43 450 | 79 | ||||||
| 6.3.1998 | 376.00 | -2.33% | 9 400 | 25 | 350.10 | +3.63% | 27 658 | 79 | ||||||
| 27.2.1997 | 286.00 | -4.98% | 286 572 | 1 002 | 284.00 | +5.20% | 21 524 | 79 | ||||||
| 18.11.1996 | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
| 27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
| 15.9.1999 | 343.00 | +4.98% | 0 | 0 | 380.00 | +8.57% | 30 400 | 80 | ||||||
| 29.9.1999 | 360.10 | 0.00% | 0 | 0 | 365.00 | -3.18% | 29 050 | 80 | ||||||
| 18.2.2002 | 461.20 | 0.00% | 0 | 0 | 471.10 | +6.80% | 37 588 | 80 | ||||||
| 17.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
| 30.5.2000 | 426.00 | 0.00% | 0 | 0 | 346.00 | -1.14% | 27 603 | 80 | ||||||
| 5.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 55 080 | 81 | ||||||
| 13.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 55 410 | 83 | ||||||
| 9.4.1997 | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
| 19.5.1997 | 326.00 | -0.60% | 97 800 | 300 | 320.00 | -0.42% | 26 880 | 84 | ||||||
| 30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
| 10.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| 21.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | -1.10% | 22 790 | 86 | ||||||
| 21.5.2001 | 659.80 | 0.00% | 0 | 0 | 695.00 | +5.30% | 61 037 | 88 | ||||||
| 21.6.2001 | 659.80 | 0.00% | 0 | 0 | 654.50 | -1.57% | 57 850 | 89 | ||||||
| 3.9.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | +3.09% | 26 700 | 89 | ||||||
| 22.5.2001 | 659.80 | 0.00% | 0 | 0 | 675.00 | -2.87% | 61 170 | 90 | ||||||
| 27.12.2000 | 665.00 | 0.00% | 0 | 0 | 635.00 | -2.30% | 58 500 | 90 | ||||||
| 18.6.1997 | 310.00 | -2.51% | 76 570 | 247 | 300.10 | -0.22% | 27 009 | 90 | ||||||
| 4.2.1997 | 311.00 | +4.71% | 8 086 | 26 | 275.00 | -8.02% | 24 750 | 90 | ||||||
| 21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
| 30.8.1995 | 119.00 | +3.47% | 29 036 | 244 | 116.00 | +6.00% | 11 269 | 91 | ||||||
| 17.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 55 800 | 91 | ||||||
| 3.4.2001 | 570.00 | -0.05% | 3 420 | 6 | 615.00 | 0.00% | 56 666 | 92 | ||||||
| 16.7.1999 | 269.80 | 0.00% | 0 | 0 | 280.00 | -0.70% | 25 904 | 92 | ||||||
| 7.2.2000 | 360.20 | -4.98% | 0 | 0 | 392.10 | -0.22% | 36 713 | 94 | ||||||
| 18.6.1998 | 320.00 | 0.00% | 64 000 | 200 | 300.10 | -0.54% | 28 375 | 94 | ||||||
| 4.8.1995 | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
| 10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
| 25.1.2000 | 406.70 | +4.98% | 36 603 | 90 | 388.20 | -1.72% | 36 879 | 95 | ||||||
| 20.4.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | +9.86% | 23 275 | 95 | ||||||
| 6.4.2001 | 570.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 59 053 | 95 | ||||||
| 14.7.1998 | 265.90 | -4.96% | 1 861 | 7 | 275.00 | +2.30% | 27 350 | 97 | ||||||
| 1.12.1997 | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
| 15.5.2001 | 659.80 | +4.99% | 0 | 0 | 655.00 | -2.96% | 63 810 | 98 | ||||||
| 22.5.1996 | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
| 12.11.1996 | 233.00 | -4.89% | 0 | 0 | 225.20 | 0.00% | 22 295 | 99 | ||||||
| 15.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.10 | +0.04% | 23 572 | 99 | ||||||
| 11.3.1999 | 240.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 25 748 | 99 | ||||||
| 9.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | -4.54% | 23 500 | 100 | ||||||
| 10.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.70 | +0.41% | 26 000 | 100 | ||||||
| 7.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 25 000 | 100 | ||||||
| 5.5.1999 | 250.00 | 0.00% | 0 | 0 | 230.00 | +1.63% | 23 000 | 100 | ||||||
| 27.8.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
| 1.3.2000 | 399.30 | -0.24% | 18 767 | 47 | 407.00 | -2.74% | 40 700 | 100 | ||||||
| 19.5.1998 | 319.00 | -4.20% | 28 391 | 89 | 309.90 | +2.20% | 30 990 | 100 | ||||||
| 21.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | 0.00% | 23 700 | 100 | ||||||
| 20.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 35 000 | 100 | ||||||
| 30.6.2000 | 426.00 | 0.00% | 0 | 0 | 330.00 | -5.71% | 33 000 | 100 | ||||||
| 19.3.1997 | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
| 5.8.1997 | 339.00 | 0.00% | 54 579 | 161 | 317.00 | -5.37% | 31 700 | 100 | ||||||
| 3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
| 29.8.1996 | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
| 1.2.1995 | 124.00 | -80.00% | 35 712 | 288 | 126.00 | +2.00% | 12 600 | 100 | ||||||
| 16.1.1996 | 190.00 | -2.56% | 65 930 | 347 | 189.50 | 0.00% | 18 950 | 100 | ||||||
| 26.2.1996 | 183.75 | +5.00% | 36 750 | 200 | 180.00 | -1.00% | 18 018 | 101 | ||||||
| 26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
| 17.7.2000 | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 34 490 | 101 | ||||||
| 25.7.2000 | 404.70 | -5.00% | 0 | 0 | 360.00 | +2.85% | 37 800 | 105 | ||||||
| 5.10.2000 | 561.40 | 0.00% | 0 | 0 | 570.20 | +0.52% | 59 921 | 106 | ||||||
| 5.3.1998 | 385.00 | +2.66% | 77 385 | 201 | 350.00 | -3.75% | 35 808 | 106 | ||||||
| 28.11.1995 | 195.00 | 0.00% | 39 000 | 200 | 172.00 | -2.00% | 18 013 | 107 | ||||||
| 28.5.1996 | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
| 9.11.2000 | 724.50 | 0.00% | 0 | 0 | 636.50 | -5.00% | 72 298 | 108 | ||||||
| 11.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | +3.16% | 66 330 | 108 | ||||||
| 24.9.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | -9.43% | 52 040 | 108 | ||||||
| 25.10.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | -1.38% | 39 945 | 109 | ||||||
| 14.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 38 080 | 110 | ||||||
| 28.6.1996 | 350.00 | -1.40% | 35 700 | 102 | 390.00 | +5.00% | 42 900 | 110 | ||||||
| 29.3.1996 | 201.00 | -1.95% | 55 878 | 278 | 202.50 | 0.00% | 22 275 | 110 | ||||||
| 18.9.1997 | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| 12.5.1997 | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
| 17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
| 17.6.2002 | 461.20 | 0.00% | 0 | 0 | 465.00 | -4.71% | 51 615 | 111 | ||||||
| 6.9.2001 | 565.90 | -4.98% | 0 | 0 | 540.00 | +1.40% | 60 270 | 113 | ||||||
| 24.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +5.26% | 79 100 | 113 | ||||||
| 22.10.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 40 680 | 113 | ||||||
| 30.4.1997 | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
| 20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
| 19.7.1996 | 340.00 | -1.44% | 180 200 | 530 | 346.40 | 0.00% | 39 490 | 114 | ||||||
| 9.8.1995 | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
| 13.1.2000 | 351.50 | 0.00% | 0 | 0 | 375.00 | +2.04% | 42 800 | 115 | ||||||
| 4.11.1998 | 228.10 | 0.00% | 0 | 0 | 207.10 | -6.69% | 23 703 | 115 | ||||||
| 5.6.1998 | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
| 4.6.1998 | 340.00 | -0.29% | 68 000 | 200 | 300.00 | -8.19% | 34 842 | 115 | ||||||
| 22.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 41 494 | 115 | ||||||
| 5.9.2000 | 462.00 | +5.00% | 0 | 0 | 555.00 | +0.90% | 63 435 | 116 | ||||||
| 11.4.1997 | 345.00 | 0.00% | 0 | 0 | 327.30 | +0.57% | 37 967 | 116 | ||||||
| 15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
| 28.7.1998 | 300.00 | -4.88% | 3 600 | 12 | 280.00 | +3.70% | 32 760 | 117 | ||||||
| 6.11.1998 | 239.50 | 0.00% | 0 | 0 | 219.00 | +5.18% | 25 842 | 118 | ||||||
| 15.1.1999 | 239.90 | 0.00% | 0 | 0 | 241.00 | -0.82% | 28 438 | 118 | ||||||
| 20.11.1997 | 354.00 | -1.11% | 17 700 | 50 | 327.50 | -7.35% | 38 645 | 118 | ||||||
| 19.1.1998 | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
| 9.4.1998 | 349.00 | 0.00% | 0 | 0 | 360.10 | -0.03% | 42 490 | 118 | ||||||
| 19.10.1999 | 363.90 | 0.00% | 0 | 0 | 361.00 | -2.82% | 42 598 | 118 | ||||||
| 19.11.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 43 118 | 118 | ||||||
| 10.8.1999 | 282.30 | +0.17% | 1 694 | 6 | 270.00 | -3.57% | 31 860 | 118 | ||||||
| 21.7.1999 | 283.20 | +4.96% | 0 | 0 | 271.00 | 0.00% | 31 949 | 118 | ||||||
| 4.5.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 26 703 | 118 | ||||||
| 25.5.1999 | 249.30 | 0.00% | 0 | 0 | 245.50 | -2.30% | 29 082 | 118 | ||||||
| 23.6.1999 | 317.90 | +4.98% | 0 | 0 | 270.20 | +0.03% | 31 884 | 118 | ||||||
| 19.10.2000 | 682.10 | 0.00% | 0 | 0 | 660.00 | -5.71% | 77 880 | 118 | ||||||
| 8.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 44 840 | 118 | ||||||
| 14.7.2000 | 426.00 | 0.00% | 0 | 0 | 328.00 | -3.52% | 38 704 | 118 | ||||||
| 18.1.2001 | 665.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 81 420 | 118 | ||||||
| 31.5.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | -0.74% | 79 060 | 118 | ||||||
| 8.1.2002 | 461.20 | 0.00% | 0 | 0 | 455.00 | -1.08% | 53 708 | 118 | ||||||
| 19.7.1995 | 102.64 | +4.99% | 28 739 | 280 | 103.00 | 0.00% | 12 154 | 118 | ||||||
| 10.7.1995 | 72.97 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 29.6.1995 | 77.00 | +2.89% | 10 164 | 132 | 70.00 | 0.00% | 8 260 | 118 | ||||||
| 3.11.1995 | 194.53 | +2.63% | 132 864 | 683 | 188.00 | +5.00% | 22 184 | 118 | ||||||
| 29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
| 6.11.1997 | 363.00 | -1.35% | 159 357 | 439 | 350.50 | -1.14% | 41 445 | 118 | ||||||
| 25.8.1997 | 350.00 | 0.00% | 64 750 | 185 | 318.50 | -4.92% | 37 583 | 118 | ||||||
| 11.7.1997 | 330.00 | 0.00% | 58 410 | 177 | 306.70 | 36 190 | 118 | |||||||
| 15.11.1996 | 204.00 | -3.31% | 14 076 | 69 | 203.00 | 0.00% | 23 954 | 118 | ||||||
| 24.6.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 42 480 | 118 | ||||||
| 23.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 48 846 | 119 | ||||||
| 20.3.1998 | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
| 23.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 44 400 | 120 | ||||||
| 8.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | +9.09% | 43 200 | 120 | ||||||
| 3.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 42 443 | 120 | ||||||
| 10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
| 30.11.1995 | 190.00 | -2.56% | 138 130 | 727 | 175.50 | -4.00% | 21 236 | 121 | ||||||
| 18.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 44 770 | 121 | ||||||
| 8.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||||
| ||||||||||||||
