TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 349.00 | -0.28% | 62 820 | 180 | 350.00 | -1.00% | 127 950 | 357 | ||||||
2.4.1997 | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
16.9.1997 | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
13.2.1998 | 359.00 | -0.27% | 21 540 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 360.00 | -0.27% | 5 400 | 15 | 0.00 | -4.82% | 0 | 0 | ||||||
2.3.1998 | 397.00 | -0.25% | 119 100 | 300 | 394.00 | +2.95% | 11 820 | 30 | ||||||
22.1.1998 | 384.00 | -0.25% | 3 840 | 10 | 0.00 | -1.43% | 0 | 0 | ||||||
1.3.2000 | 399.30 | -0.24% | 18 767 | 47 | 407.00 | -2.74% | 40 700 | 100 | ||||||
29.8.2000 | 459.00 | -0.21% | 75 735 | 165 | 525.00 | +5.52% | 0 | 0 | ||||||
3.4.2001 | 570.00 | -0.05% | 3 420 | 6 | 615.00 | 0.00% | 56 666 | 92 | ||||||
12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
27.7.1999 | 312.00 | -0.03% | 312 | 1 | 280.00 | 0.00% | 11 200 | 40 | ||||||
22.7.1999 | 283.20 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 0 | 0 | ||||||
28.7.1999 | 312.00 | 0.00% | 312 | 1 | 270.00 | -3.57% | 0 | 0 | ||||||
6.8.1999 | 281.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 281.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 16 800 | 60 | ||||||
20.10.1999 | 363.90 | 0.00% | 0 | 0 | 377.50 | +4.57% | 0 | 0 | ||||||
19.10.1999 | 363.90 | 0.00% | 0 | 0 | 361.00 | -2.82% | 42 598 | 118 | ||||||
18.10.1999 | 363.90 | 0.00% | 0 | 0 | 371.50 | -2.87% | 372 | 1 | ||||||
12.8.1999 | 282.30 | 0.00% | 0 | 0 | 280.00 | -5.72% | 10 059 | 36 | ||||||
11.8.1999 | 282.30 | 0.00% | 0 | 0 | 297.00 | +10.00% | 78 747 | 266 | ||||||
4.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | +1.32% | 0 | 0 | ||||||
30.9.1999 | 360.10 | 0.00% | 0 | 0 | 376.50 | +3.15% | 0 | 0 | ||||||
29.9.1999 | 360.10 | 0.00% | 0 | 0 | 365.00 | -3.18% | 29 050 | 80 | ||||||
28.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
24.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.10 | +1.57% | 0 | 0 | ||||||
23.9.1999 | 360.10 | 0.00% | 0 | 0 | 355.50 | -3.91% | 5 333 | 15 | ||||||
22.9.1999 | 360.10 | 0.00% | 0 | 0 | 370.00 | +2.49% | 8 880 | 24 | ||||||
21.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.00 | -8.14% | 2 166 | 6 | ||||||
20.9.1999 | 360.10 | 0.00% | 0 | 0 | 393.00 | +0.76% | 0 | 0 | ||||||
17.9.1999 | 360.10 | 0.00% | 0 | 0 | 390.00 | +2.63% | 21 840 | 56 | ||||||
11.10.1999 | 355.00 | 0.00% | 0 | 0 | 361.00 | -1.36% | 114 798 | 318 | ||||||
8.10.1999 | 355.00 | 0.00% | 0 | 0 | 366.00 | -3.96% | 4 392 | 12 | ||||||
7.10.1999 | 355.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 0 | 0 | ||||||
19.8.1999 | 311.20 | 0.00% | 0 | 0 | 335.00 | +1.82% | 68 360 | 207 | ||||||
18.8.1999 | 311.20 | 0.00% | 0 | 0 | 329.00 | +6.81% | 402 488 | 1 222 | ||||||
17.8.1999 | 311.20 | 0.00% | 0 | 0 | 308.00 | +1.28% | 1 852 462 | 5 595 | ||||||
20.7.1999 | 269.80 | 0.00% | 0 | 0 | 271.00 | +0.37% | 0 | 0 | ||||||
19.7.1999 | 269.80 | 0.00% | 0 | 0 | 270.00 | -3.57% | 0 | 0 | ||||||
16.7.1999 | 269.80 | 0.00% | 0 | 0 | 280.00 | -0.70% | 25 904 | 92 | ||||||
15.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
13.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +0.11% | 0 | 0 | ||||||
15.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.30 | -0.11% | 2 663 | 10 | ||||||
14.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +1.36% | 0 | 0 | ||||||
11.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.00 | -1.38% | 0 | 0 | ||||||
10.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.70 | +0.41% | 26 000 | 100 | ||||||
9.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.60 | +0.18% | 43 460 | 164 | ||||||
8.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.10 | +0.45% | 0 | 0 | ||||||
7.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.90 | +0.11% | 0 | 0 | ||||||
4.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.60 | +1.77% | 0 | 0 | ||||||
3.6.1999 | 249.30 | 0.00% | 0 | 0 | 259.00 | -1.96% | 32 335 | 125 | ||||||
2.6.1999 | 249.30 | 0.00% | 0 | 0 | 264.20 | +4.22% | 0 | 0 | ||||||
1.6.1999 | 249.30 | 0.00% | 0 | 0 | 253.50 | -1.16% | 0 | 0 | ||||||
31.5.1999 | 249.30 | 0.00% | 0 | 0 | 256.50 | +5.86% | 0 | 0 | ||||||
28.5.1999 | 249.30 | 0.00% | 0 | 0 | 242.30 | -3.96% | 15 750 | 65 | ||||||
27.5.1999 | 249.30 | 0.00% | 0 | 0 | 252.30 | +2.51% | 0 | 0 | ||||||
26.5.1999 | 249.30 | 0.00% | 0 | 0 | 246.10 | +0.24% | 2 461 | 10 | ||||||
25.5.1999 | 249.30 | 0.00% | 0 | 0 | 245.50 | -2.30% | 29 082 | 118 | ||||||
24.5.1999 | 249.30 | 0.00% | 0 | 0 | 251.30 | +6.89% | 0 | 0 | ||||||
5.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
4.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 610 | 10 | ||||||
3.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
2.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 0 | 0 | ||||||
1.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | +4.40% | 0 | 0 | ||||||
26.2.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.66% | 3 714 200 | 15 160 | ||||||
25.2.1999 | 250.00 | 0.00% | 0 | 0 | 243.50 | -5.62% | 0 | 0 | ||||||
15.3.1999 | 240.30 | 0.00% | 0 | 0 | 240.00 | -4.11% | 0 | 0 | ||||||
12.3.1999 | 240.30 | 0.00% | 0 | 0 | 250.30 | -3.73% | 72 514 | 293 | ||||||
11.3.1999 | 240.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 25 748 | 99 | ||||||
10.3.1999 | 240.30 | 0.00% | 0 | 0 | 260.00 | -0.42% | 50 700 | 195 | ||||||
9.3.1999 | 240.30 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 390 492 | 1 562 | ||||||
26.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 738 | 3 | ||||||
25.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | +1.61% | 0 | 0 | ||||||
22.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.10 | -0.37% | 266 377 | 1 088 | ||||||
21.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.41% | 1 333 740 | 5 444 | ||||||
20.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 504 300 | 6 140 | ||||||
19.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | 0.00% | 9 680 | 40 | ||||||
18.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.41% | 0 | 0 | ||||||
15.1.1999 | 239.90 | 0.00% | 0 | 0 | 241.00 | -0.82% | 28 438 | 118 | ||||||
14.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 000 | 25 | ||||||
13.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | -8.30% | 0 | 0 | ||||||
12.1.1999 | 239.90 | 0.00% | 0 | 0 | 265.00 | +9.05% | 78 175 | 295 | ||||||
11.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.82% | 3 638 | 15 | ||||||
8.1.1999 | 239.90 | 0.00% | 0 | 0 | 241.00 | +0.41% | 0 | 0 | ||||||
7.1.1999 | 239.90 | 0.00% | 0 | 0 | 240.00 | -0.82% | 83 235 | 345 | ||||||
6.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.62% | 0 | 0 | ||||||
5.1.1999 | 239.90 | 0.00% | 0 | 0 | 240.50 | +9.31% | 0 | 0 | ||||||
4.1.1999 | 239.90 | 0.00% | 0 | 0 | 220.00 | -8.33% | 62 854 | 262 | ||||||
30.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 187 920 | 783 | ||||||
29.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | +4.34% | 33 072 | 140 | ||||||
28.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 29 900 | 130 | ||||||
23.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 880 710 | 8 177 | ||||||
22.12.1998 | 239.90 | 0.00% | 0 | 0 | 230.00 | -2.95% | 1 727 760 | 7 512 | ||||||
21.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | 0.00% | 23 700 | 100 | ||||||
18.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.00 | -0.21% | 0 | 0 | ||||||
17.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.50 | +7.70% | 0 | 0 | ||||||
19.5.1999 | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.98% | 0 | 0 | ||||||
18.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.80 | -1.61% | 0 | 0 | ||||||
17.5.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 720 | 22 | ||||||
14.5.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 2 600 | 10 | ||||||
13.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
12.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 13 070 | 52 | ||||||
11.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
10.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 21 250 | 85 | ||||||
7.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 25 000 | 100 | ||||||
6.5.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | +2.17% | 0 | 0 | ||||||
5.5.1999 | 250.00 | 0.00% | 0 | 0 | 230.00 | +1.63% | 23 000 | 100 | ||||||
4.5.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 26 703 | 118 | ||||||
3.5.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | +0.04% | 0 | 0 | ||||||
29.4.1999 | 250.00 | 0.00% | 0 | 0 | 226.20 | -5.75% | 0 | 0 | ||||||
28.4.1999 | 250.00 | 0.00% | 0 | 0 | 240.00 | +3.89% | 96 767 | 420 | ||||||
27.4.1999 | 250.00 | 0.00% | 0 | 0 | 231.00 | -12.00% | 13 648 | 59 | ||||||
26.4.1999 | 250.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 0 | 0 | ||||||
23.4.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 0 | 0 | ||||||
21.4.1999 | 250.00 | 0.00% | 0 | 0 | 252.00 | +2.85% | 6 048 | 24 | ||||||
20.4.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | +9.86% | 23 275 | 95 | ||||||
19.4.1999 | 250.00 | 0.00% | 0 | 0 | 223.00 | -7.92% | 52 674 | 236 | ||||||
16.4.1999 | 250.00 | 0.00% | 0 | 0 | 242.20 | +1.72% | 0 | 0 | ||||||
15.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.10 | +0.04% | 23 572 | 99 | ||||||
14.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.00 | +1.14% | 0 | 0 | ||||||
13.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.30 | +0.12% | 0 | 0 | ||||||
9.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | -4.54% | 23 500 | 100 | ||||||
8.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.20 | 0.00% | 57 857 | 235 | ||||||
7.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.20 | -2.72% | 19 033 | 74 | ||||||
6.4.1999 | 250.00 | 0.00% | 0 | 0 | 253.10 | +2.84% | 0 | 0 | ||||||
2.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.10 | -6.78% | 0 | 0 | ||||||
1.4.1999 | 250.00 | 0.00% | 0 | 0 | 264.00 | -0.37% | 39 600 | 150 | ||||||
31.3.1999 | 250.00 | 0.00% | 0 | 0 | 265.00 | +8.16% | 50 350 | 190 | ||||||
30.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.04% | 14 455 | 59 | ||||||
29.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
26.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 0 | 0 | ||||||
25.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 000 | 250 | ||||||
24.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
23.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
22.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 460 | 21 | ||||||
19.3.1999 | 250.00 | 0.00% | 1 250 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
18.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 0 | 0 | ||||||
17.3.1999 | 250.00 | 0.00% | 0 | 0 | 242.00 | +0.79% | 0 | 0 | ||||||
29.2.2000 | 400.30 | 0.00% | 0 | 0 | 418.50 | +2.82% | 0 | 0 | ||||||
28.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 2 442 | 6 | ||||||
25.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +3.86% | 19 350 | 45 | ||||||
24.2.2000 | 400.30 | 0.00% | 0 | 0 | 414.00 | +1.71% | 101 124 | 245 | ||||||
23.2.2000 | 400.30 | 0.00% | 0 | 0 | 407.00 | -5.34% | 48 846 | 119 | ||||||
22.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +2.38% | 57 256 | 138 | ||||||
21.2.2000 | 400.30 | 0.00% | 1 201 | 3 | 420.00 | 0.00% | 207 790 | 499 | ||||||
18.2.2000 | 400.30 | 0.00% | 0 | 0 | 420.00 | +3.57% | 10 920 | 26 | ||||||
22.3.2000 | 370.00 | 0.00% | 0 | 0 | 351.00 | -2.63% | 11 583 | 33 | ||||||
15.2.2000 | 400.30 | 0.00% | 0 | 0 | 401.00 | -0.74% | 20 050 | 50 | ||||||
2.2.2000 | 420.00 | 0.00% | 420 | 1 | 400.00 | -0.62% | 96 030 | 240 | ||||||
1.2.2000 | 420.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 9 278 | 23 | ||||||
31.1.2000 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 406.70 | 0.00% | 0 | 0 | 388.40 | +0.05% | 22 916 | 59 | ||||||
24.1.2000 | 387.40 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 404.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 28 560 | 68 | ||||||
31.7.2000 | 404.70 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
28.7.2000 | 404.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 238 360 | 610 | ||||||
27.7.2000 | 404.70 | 0.00% | 0 | 0 | 380.00 | -4.04% | 94 240 | 248 | ||||||
26.7.2000 | 404.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 111 384 | 282 | ||||||
4.8.2000 | 397.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 156 281 | 374 | ||||||
3.8.2000 | 397.00 | 0.00% | 0 | 0 | 405.10 | 0.00% | 197 455 | 505 | ||||||
15.3.2000 | 399.30 | 0.00% | 0 | 0 | 336.50 | -3.58% | 0 | 0 | ||||||
14.3.2000 | 399.30 | 0.00% | 0 | 0 | 349.00 | +2.04% | 0 | 0 | ||||||
13.3.2000 | 399.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 286 | 33 | ||||||
10.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | +5.26% | 9 120 | 24 | ||||||
9.3.2000 | 399.30 | 0.00% | 0 | 0 | 361.00 | -5.00% | 0 | 0 | ||||||
8.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 44 840 | 118 | ||||||
7.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | -5.00% | 117 810 | 306 | ||||||
6.3.2000 | 399.30 | 0.00% | 0 | 0 | 400.00 | -2.46% | 68 400 | 171 | ||||||
3.3.2000 | 399.30 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 399.30 | 0.00% | 0 | 0 | 410.10 | +0.76% | 0 | 0 | ||||||
25.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.50 | -4.60% | 0 | 0 | ||||||
21.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
20.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.50 | +0.13% | 0 | 0 | ||||||
19.4.2000 | 449.60 | 0.00% | 0 | 0 | 362.00 | -2.16% | 21 358 | 59 | ||||||
18.4.2000 | 449.60 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 130 | 49 | ||||||
17.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
14.4.2000 | 449.60 | 0.00% | 0 | 0 | 345.00 | -9.44% | 0 | 0 | ||||||
13.4.2000 | 449.60 | 0.00% | 0 | 0 | 381.00 | 0.00% | 3 810 | 10 | ||||||
12.4.2000 | 449.60 | 0.00% | 0 | 0 | 381.00 | -1.03% | 46 527 | 126 | ||||||
11.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
6.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | +0.64% | 2 340 | 6 | ||||||
5.4.2000 | 449.60 | 0.00% | 0 | 0 | 387.50 | +0.64% | 0 | 0 | ||||||
4.4.2000 | 449.60 | 0.00% | 0 | 0 | 385.00 | -1.28% | 3 850 | 10 | ||||||
3.4.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | -1.39% | 2 730 | 7 | ||||||
31.3.2000 | 449.60 | 0.00% | 0 | 0 | 395.50 | +1.41% | 0 | 0 | ||||||
30.3.2000 | 449.60 | 0.00% | 0 | 0 | 390.00 | -2.50% | 98 670 | 253 | ||||||
29.3.2000 | 449.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
|