TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 42 443 | 120 | ||||||
10.7.1996 | 347.00 | 0.00% | 52 050 | 150 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 336.00 | 0.00% | 218 400 | 650 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 102 788 | 289 | ||||||
15.7.1996 | 356.00 | 0.00% | 42 008 | 118 | 350.00 | -4.00% | 5 600 | 16 | ||||||
26.8.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1996 | 338.00 | 0.00% | 33 124 | 98 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 337.00 | 0.00% | 84 250 | 250 | 326.50 | -3.00% | 40 486 | 124 | ||||||
31.7.1996 | 337.00 | 0.00% | 41 788 | 124 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 337.00 | 0.00% | 58 975 | 175 | 326.70 | +1.00% | 4 574 | 14 | ||||||
21.8.1996 | 320.00 | 0.00% | 56 640 | 177 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 334.00 | 0.00% | 50 100 | 150 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 320.00 | 0.00% | 0 | 0 | -6.77% | 0 | 0 | |||||||
23.9.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
20.9.1996 | 320.00 | 0.00% | 0 | 0 | 286.40 | -9.00% | 32 650 | 114 | ||||||
19.9.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | -7.00% | 21 181 | 67 | ||||||
28.8.1996 | 322.00 | 0.00% | 56 994 | 177 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 347.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
2.10.1996 | 309.00 | 0.00% | 0 | 0 | 301.00 | +4.40% | 15 050 | 50 | ||||||
30.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
27.9.1996 | 325.00 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
26.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
23.11.1995 | 195.00 | 0.00% | 122 070 | 626 | 191.00 | 0.00% | 12 033 | 63 | ||||||
22.11.1995 | 195.00 | 0.00% | 58 695 | 301 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 188.00 | 0.00% | 47 000 | 250 | 180.00 | -2.00% | 6 825 | 38 | ||||||
11.12.1995 | 188.00 | 0.00% | 103 400 | 550 | 184.00 | +3.00% | 2 392 | 13 | ||||||
8.12.1995 | 188.00 | 0.00% | 23 124 | 123 | 196.00 | -4.00% | 139 305 | 781 | ||||||
29.11.1995 | 195.00 | 0.00% | 87 750 | 450 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 195.00 | 0.00% | 39 000 | 200 | 172.00 | -2.00% | 18 013 | 107 | ||||||
15.1.1996 | 195.00 | 0.00% | 97 500 | 500 | 190.00 | +1.00% | 7 600 | 40 | ||||||
22.1.1996 | 186.00 | 0.00% | 102 300 | 550 | 160.00 | -7.00% | 800 | 5 | ||||||
19.1.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 30 294 | 176 | ||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 186.00 | 0.00% | 14 880 | 80 | 170.00 | 0.00% | 2 890 | 17 | ||||||
23.2.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 620 | 59 | ||||||
13.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 185.00 | +3.00% | 10 730 | 58 | ||||||
12.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.00 | +1.00% | 31 320 | 174 | ||||||
20.2.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
19.2.1996 | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
16.2.1996 | 185.00 | 0.00% | 103 230 | 558 | 185.00 | -2.00% | 1 815 | 10 | ||||||
15.2.1996 | 185.00 | 0.00% | 59 015 | 319 | 185.00 | +7.00% | 1 295 | 7 | ||||||
14.2.1996 | 185.00 | 0.00% | 115 070 | 622 | 173.00 | -6.00% | 102 070 | 590 | ||||||
13.2.1996 | 185.00 | 0.00% | 42 365 | 229 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 185.00 | 0.00% | 30 525 | 165 | 176.00 | -10.00% | 81 580 | 472 | ||||||
9.2.1996 | 185.00 | 0.00% | 44 030 | 238 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 185.00 | 0.00% | 61 790 | 334 | 178.00 | -5.00% | 1 602 | 9 | ||||||
7.2.1996 | 185.00 | 0.00% | 24 050 | 130 | 187.00 | 0.00% | 1 122 | 6 | ||||||
6.2.1996 | 185.00 | 0.00% | 41 625 | 225 | 187.00 | +1.00% | 25 058 | 134 | ||||||
10.7.1995 | 72.97 | 0.00% | 0 | 0 | 70.00 | 0.00% | 8 260 | 118 | ||||||
22.8.1995 | 120.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 188.10 | 0.00% | 69 973 | 372 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
16.10.1995 | 185.00 | 0.00% | 111 000 | 600 | 169.50 | -9.00% | 106 785 | 630 | ||||||
25.9.1995 | 229.00 | 0.00% | 648 070 | 2 830 | 223.00 | +5.00% | 46 599 | 218 | ||||||
16.10.1997 | 362.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
29.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 890 | 6 | ||||||
27.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | -9.48% | 10 710 | 34 | ||||||
4.11.1997 | 370.00 | 0.00% | 150 960 | 408 | 0 | 0 | ||||||||
3.11.1997 | 370.00 | 0.00% | 129 500 | 350 | -5.96% | 0 | ||||||||
31.10.1997 | 370.00 | 0.00% | 111 000 | 300 | 362.00 | +9.02% | 94 120 | 260 | ||||||
21.10.1997 | 340.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
9.10.1997 | 332.00 | 0.00% | 0 | 0 | 300.00 | +9.63% | 1 500 | 5 | ||||||
8.10.1997 | 332.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
1.10.1997 | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
30.9.1997 | 348.00 | 0.00% | 8 700 | 25 | -5.29% | 0 | ||||||||
29.9.1997 | 348.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.11.1997 | 370.00 | 0.00% | 111 000 | 300 | -0.08% | 0 | ||||||||
14.11.1997 | 352.00 | 0.00% | 0 | 0 | 330.00 | -7.12% | 10 596 | 32 | ||||||
13.11.1997 | 352.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
12.11.1997 | 352.00 | 0.00% | 52 800 | 150 | -2.76% | 0 | ||||||||
6.8.1997 | 339.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
5.8.1997 | 339.00 | 0.00% | 54 579 | 161 | 317.00 | -5.37% | 31 700 | 100 | ||||||
30.7.1997 | 330.00 | 0.00% | 21 120 | 64 | +0.90% | 0 | ||||||||
18.8.1997 | 335.00 | 0.00% | 0 | 0 | 276.00 | -9.60% | 8 280 | 30 | ||||||
15.8.1997 | 335.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
14.8.1997 | 335.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
12.8.1997 | 323.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 323.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
8.8.1997 | 323.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
4.9.1997 | 362.00 | 0.00% | 0 | 0 | 347.50 | +2.20% | 4 865 | 14 | ||||||
2.9.1997 | 359.00 | 0.00% | 0 | 0 | 341.00 | +4.97% | 3 410 | 10 | ||||||
15.9.1997 | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
12.9.1997 | 364.00 | 0.00% | 189 280 | 520 | -7.83% | 0 | ||||||||
11.9.1997 | 364.00 | 0.00% | 0 | 0 | 383.00 | +9.72% | 7 660 | 20 | ||||||
10.9.1997 | 364.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
9.9.1997 | 364.00 | 0.00% | 0 | 0 | 339.50 | 50 961 | 147 | |||||||
8.9.1997 | 364.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
28.8.1997 | 353.00 | 0.00% | 30 711 | 87 | -0.70% | 0 | ||||||||
27.8.1997 | 353.00 | 0.00% | 54 715 | 155 | +1.18% | 0 | ||||||||
25.8.1997 | 350.00 | 0.00% | 64 750 | 185 | 318.50 | -4.92% | 37 583 | 118 | ||||||
21.8.1997 | 341.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
20.8.1997 | 341.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
14.7.1997 | 330.00 | 0.00% | 19 470 | 59 | +0.47% | 0 | ||||||||
11.7.1997 | 330.00 | 0.00% | 58 410 | 177 | 306.70 | 36 190 | 118 | |||||||
10.7.1997 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
9.7.1997 | 330.00 | 0.00% | 19 470 | 59 | 302.50 | -5.67% | 17 848 | 59 | ||||||
8.7.1997 | 330.00 | 0.00% | 48 840 | 148 | +1.99% | 0 | ||||||||
7.7.1997 | 330.00 | 0.00% | 123 420 | 374 | +2.99% | 0 | ||||||||
18.7.1997 | 331.00 | 0.00% | 0 | 0 | 306.00 | -1.64% | 77 112 | 252 | ||||||
17.7.1997 | 331.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
16.7.1997 | 331.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
25.7.1997 | 335.00 | 0.00% | 197 650 | 590 | +0.98% | 0 | ||||||||
22.7.1997 | 335.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
2.7.1997 | 328.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 30 300 | 101 | ||||||
25.6.1997 | 320.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 320.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
19.6.1997 | 310.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
16.6.1997 | 305.00 | 0.00% | 2 745 | 9 | -0.47% | 0 | ||||||||
13.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 17 100 | 57 | ||||||
12.6.1997 | 305.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 8 850 | 30 | ||||||
4.4.1997 | 345.00 | 0.00% | 138 000 | 400 | 320.00 | -3.08% | 78 586 | 242 | ||||||
17.3.1997 | 320.00 | 0.00% | 379 840 | 1 187 | 310.10 | +0.04% | 46 156 | 150 | ||||||
21.3.1997 | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
20.3.1997 | 337.00 | 0.00% | 121 320 | 360 | 319.00 | +4.64% | 51 386 | 161 | ||||||
26.3.1997 | 345.00 | 0.00% | 31 740 | 92 | 324.60 | -1.79% | 4 220 | 13 | ||||||
28.4.1997 | 335.00 | 0.00% | 255 270 | 762 | 330.00 | +2.20% | 85 278 | 260 | ||||||
12.5.1997 | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
9.5.1997 | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
7.5.1997 | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
21.4.1997 | 337.00 | 0.00% | 337 000 | 1 000 | 326.50 | +0.73% | 653 | 2 | ||||||
16.4.1997 | 345.00 | 0.00% | 0 | 0 | -5.52% | 0 | ||||||||
15.4.1997 | 345.00 | 0.00% | 0 | 0 | 339.00 | +4.49% | 10 170 | 30 | ||||||
14.4.1997 | 345.00 | 0.00% | 0 | 0 | 325.00 | -0.88% | 65 532 | 202 | ||||||
11.4.1997 | 345.00 | 0.00% | 0 | 0 | 327.30 | +0.57% | 37 967 | 116 | ||||||
10.4.1997 | 345.00 | 0.00% | 355 350 | 1 030 | -1.68% | 0 | ||||||||
3.6.1997 | 318.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 58 900 | 190 | ||||||
14.5.1997 | 335.00 | 0.00% | 342 370 | 1 022 | +1.64% | 0 | ||||||||
30.5.1997 | 310.00 | 0.00% | 26 350 | 85 | +1.68% | 0 | ||||||||
29.5.1997 | 310.00 | 0.00% | 0 | 0 | 277.00 | -7.69% | 32 686 | 118 | ||||||
27.5.1997 | 298.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
26.5.1997 | 298.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
6.6.1997 | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 2 440 | 8 | ||||||
19.11.1996 | 204.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
18.11.1996 | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
8.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 0.00% | 0 | ||||||||
7.11.1996 | 245.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
6.11.1996 | 245.00 | 0.00% | 0 | 0 | -10.01% | 0 | ||||||||
5.11.1996 | 245.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
4.11.1996 | 245.00 | 0.00% | 24 500 | 100 | -1.96% | 0 | ||||||||
1.11.1996 | 245.00 | 0.00% | 15 190 | 62 | 0.00% | 0 | ||||||||
2.12.1996 | 173.00 | 0.00% | 0 | 0 | 162.00 | -4.70% | 2 592 | 16 | ||||||
29.11.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +6.25% | 1 020 | 6 | ||||||
28.11.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +4.93% | 9 440 | 59 | ||||||
27.11.1996 | 173.00 | 0.00% | 0 | 0 | 152.00 | -9.24% | 9 606 | 63 | ||||||
26.11.1996 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 181.65 | 0.00% | 0 | 0 | 170.00 | -5.55% | 15 980 | 94 | ||||||
9.12.1996 | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 181.65 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
5.12.1996 | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
4.12.1996 | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
8.1.1997 | 209.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
7.1.1997 | 209.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
6.1.1997 | 209.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
31.12.1996 | 209.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
15.1.1997 | 184.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
21.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.40 | +1.00% | 2 063 | 27 | ||||||
20.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | -1.00% | 4 145 | 55 | ||||||
19.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | +1.00% | 532 | 7 | ||||||
5.6.1995 | 74.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 88.00 | 0.00% | 880 | 10 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 140.00 | 0.00% | 11 480 | 82 | ||||||||||
17.11.1994 | 140.00 | 0.00% | 18 200 | 130 | ||||||||||
11.11.1994 | 129.00 | 0.00% | 21 027 | 163 | ||||||||||
2.2.1995 | 124.00 | 0.00% | 5 704 | 46 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 122.00 | 0.00% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 122.00 | 0.00% | 38 430 | 315 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 122.00 | 0.00% | 12 688 | 104 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 122.00 | 0.00% | 6 466 | 53 | -5.00% | 0 | 0 | |||||||
7.4.1994 | 210.00 | 0.00% | 53 760 | 256 | ||||||||||
12.10.1993 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
7.7.1994 | 133.00 | 0.00% | 25 270 | 190 | ||||||||||
21.7.1994 | 133.00 | 0.00% | 11 970 | 90 | ||||||||||
19.7.1994 | 133.00 | 0.00% | 15 827 | 119 | ||||||||||
2.8.1994 | 140.00 | 0.00% | 43 400 | 310 | ||||||||||
18.8.1994 | 135.00 | 0.00% | 74 115 | 549 | ||||||||||
4.10.1994 | 200.00 | 0.00% | 283 800 | 1 419 | ||||||||||
3.10.1994 | 200.00 | 0.00% | 170 800 | 854 | ||||||||||
30.9.1994 | 200.00 | 0.00% | 160 000 | 800 | ||||||||||
22.6.1993 | 400.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1995 | 188.00 | -0.05% | 11 092 | 59 | 179.50 | -7.00% | 10 591 | 59 | ||||||
16.9.1997 | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
|