TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 124.00 | 0.00% | 5 704 | 46 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 115.00 | 0.00% | 6 785 | 59 | ||||||||||
| 16.2.1995 | 115.00 | 0.00% | 20 815 | 181 | ||||||||||
| 9.2.1995 | 122.00 | 0.00% | 1 464 | 12 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 122.00 | 0.00% | 38 430 | 315 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 122.00 | 0.00% | 12 688 | 104 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 184.11 | -5.00% | 10 862 | 59 | -0.01% | 0 | ||||||||
| 11.3.1997 | 308.00 | +1.31% | 308 000 | 1 000 | -0.01% | 0 | ||||||||
| 6.1.1997 | 209.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 10.11.1997 | 370.00 | 0.00% | 111 000 | 300 | -0.08% | 0 | ||||||||
| 13.11.1996 | 222.00 | -4.72% | 0 | 0 | -0.08% | 0 | ||||||||
| 14.10.1997 | 345.00 | +4.54% | 86 595 | 251 | 302.50 | -0.16% | 54 450 | 180 | ||||||
| 24.2.1997 | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
| 18.6.1997 | 310.00 | -2.51% | 76 570 | 247 | 300.10 | -0.22% | 27 009 | 90 | ||||||
| 25.11.1997 | 353.00 | -3.28% | 41 654 | 118 | 338.70 | -0.23% | 1 016 | 3 | ||||||
| 3.9.1997 | 362.00 | +0.83% | 36 200 | 100 | 340.00 | -0.29% | 11 900 | 35 | ||||||
| 18.4.1997 | 337.00 | -0.58% | 337 000 | 1 000 | -0.29% | 0 | ||||||||
| 16.10.1997 | 362.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 19.5.1997 | 326.00 | -0.60% | 97 800 | 300 | 320.00 | -0.42% | 26 880 | 84 | ||||||
| 14.8.1997 | 335.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 16.9.1997 | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| 28.7.1997 | 329.00 | -1.79% | 10 857 | 33 | -0.46% | 0 | ||||||||
| 16.6.1997 | 305.00 | 0.00% | 2 745 | 9 | -0.47% | 0 | ||||||||
| 23.9.1996 | 320.00 | 0.00% | 0 | 0 | 285.00 | -0.48% | 1 140 | 4 | ||||||
| 5.9.1997 | 364.00 | +0.55% | 45 136 | 124 | -0.51% | 0 | ||||||||
| 18.9.1997 | 328.00 | -4.92% | 2 296 | 7 | 348.00 | -0.57% | 38 280 | 110 | ||||||
| 8.4.1997 | 344.00 | -0.57% | 103 200 | 300 | 326.60 | -0.60% | 4 572 | 14 | ||||||
| 23.9.1997 | 360.00 | +3.15% | 9 000 | 25 | -0.64% | 0 | ||||||||
| 22.12.1997 | 490.00 | +4.25% | 388 080 | 792 | 451.50 | -0.66% | 5 418 | 12 | ||||||
| 27.5.1997 | 298.00 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 28.8.1997 | 353.00 | 0.00% | 30 711 | 87 | -0.70% | 0 | ||||||||
| 17.7.1997 | 331.00 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 15.9.1997 | 364.00 | 0.00% | 16 380 | 45 | 350.00 | -0.84% | 20 650 | 59 | ||||||
| 14.4.1997 | 345.00 | 0.00% | 0 | 0 | 325.00 | -0.88% | 65 532 | 202 | ||||||
| 22.4.1997 | 335.00 | -0.59% | 266 660 | 796 | -0.90% | 0 | ||||||||
| 2.9.1996 | 320.00 | -1.23% | 22 080 | 69 | 316.00 | -1.00% | 12 328 | 39 | ||||||
| 27.8.1996 | 322.00 | -4.73% | 25 760 | 80 | 320.00 | -1.00% | 7 360 | 23 | ||||||
| 10.9.1996 | 340.00 | +3.97% | 83 300 | 245 | -1.00% | 0 | 0 | |||||||
| 14.8.1996 | 334.00 | -0.59% | 43 086 | 129 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| 3.7.1996 | 349.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 42 443 | 120 | ||||||
| 2.7.1996 | 349.00 | -0.28% | 62 820 | 180 | 350.00 | -1.00% | 127 950 | 357 | ||||||
| 13.6.1996 | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
| 6.5.1996 | 317.00 | +1.60% | 811 203 | 2 559 | 303.00 | -1.00% | 584 431 | 1 922 | ||||||
| 22.5.1996 | 380.00 | +1.33% | 532 000 | 1 400 | 390.00 | -1.00% | 37 552 | 98 | ||||||
| 28.5.1996 | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
| 4.12.1995 | 190.00 | +1.06% | 104 500 | 550 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 187.72 | -5.00% | 324 756 | 1 730 | 195.00 | -1.00% | 32 720 | 164 | ||||||
| 1.2.1996 | 189.00 | -0.52% | 28 350 | 150 | 180.00 | -1.00% | 4 608 | 26 | ||||||
| 17.1.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 28.3.1996 | 205.00 | +4.43% | 96 555 | 471 | 205.00 | -1.00% | 328 553 | 1 625 | ||||||
| 4.4.1996 | 202.00 | 0.00% | 0 | 0 | 206.50 | -1.00% | 26 019 | 126 | ||||||
| 27.2.1996 | 174.57 | -4.99% | 96 363 | 552 | 177.00 | -1.00% | 23 364 | 132 | ||||||
| 26.2.1996 | 183.75 | +5.00% | 36 750 | 200 | 180.00 | -1.00% | 18 018 | 101 | ||||||
| 10.2.1995 | 115.90 | -500.00% | 79 855 | 689 | -1.00% | 0 | 0 | |||||||
| 3.2.1995 | 122.00 | -161.00% | 26 596 | 218 | 120.00 | -1.00% | 9 454 | 76 | ||||||
| 16.1.1995 | 136.66 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 81.87 | -499.00% | 6 140 | 75 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 81.37 | +499.00% | 15 216 | 187 | 90.00 | -1.00% | 3 420 | 38 | ||||||
| 16.8.1995 | 115.00 | -3.69% | 134 435 | 1 169 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.00 | +4.20% | 174 716 | 1 409 | 125.00 | -1.00% | 97 939 | 800 | ||||||
| 8.8.1995 | 126.00 | +1.61% | 50 400 | 400 | 138.00 | -1.00% | 17 940 | 130 | ||||||
| 20.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | -1.00% | 4 145 | 55 | ||||||
| 5.6.1995 | 74.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.1.1997 | 259.00 | +4.85% | 0 | 0 | -1.02% | 0 | ||||||||
| 6.11.1997 | 363.00 | -1.35% | 159 357 | 439 | 350.50 | -1.14% | 41 445 | 118 | ||||||
| 8.8.1997 | 323.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
| 21.3.1997 | 337.00 | 0.00% | 19 883 | 59 | 315.10 | -1.27% | 18 591 | 59 | ||||||
| 3.3.1997 | 305.00 | +3.38% | 366 000 | 1 200 | 269.80 | -1.35% | 15 918 | 59 | ||||||
| 29.7.1997 | 330.00 | +0.30% | 8 250 | 25 | 319.10 | -1.37% | 16 601 | 52 | ||||||
| 24.6.1997 | 320.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 7.8.1997 | 323.00 | -4.71% | 76 228 | 236 | -1.50% | 0 | ||||||||
| 26.11.1997 | 349.00 | -1.13% | 52 350 | 150 | 333.60 | -1.50% | 16 680 | 50 | ||||||
| 31.7.1997 | 335.00 | +1.51% | 33 500 | 100 | 329.00 | -1.51% | 18 717 | 59 | ||||||
| 1.7.1997 | 328.00 | +0.92% | 2 952 | 9 | -1.52% | 0 | ||||||||
| 18.7.1997 | 331.00 | 0.00% | 0 | 0 | 306.00 | -1.64% | 77 112 | 252 | ||||||
| 12.6.1997 | 305.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 8 850 | 30 | ||||||
| 6.3.1997 | 311.00 | +1.63% | 372 578 | 1 198 | -1.67% | 0 | ||||||||
| 10.4.1997 | 345.00 | 0.00% | 355 350 | 1 030 | -1.68% | 0 | ||||||||
| 10.2.1997 | 285.00 | +1.42% | 142 500 | 500 | 259.50 | -1.70% | 7 785 | 30 | ||||||
| 24.10.1997 | 360.00 | +0.55% | 108 000 | 300 | -1.75% | 0 | ||||||||
| 26.2.1997 | 301.00 | -2.90% | 301 000 | 1 000 | 259.00 | -1.76% | 19 683 | 76 | ||||||
| 26.3.1997 | 345.00 | 0.00% | 31 740 | 92 | 324.60 | -1.79% | 4 220 | 13 | ||||||
| 9.10.1996 | 241.00 | -4.74% | 84 591 | 351 | 226.00 | -1.83% | 44 292 | 192 | ||||||
| 13.5.1997 | 335.00 | +1.20% | 238 855 | 713 | -1.87% | 0 | ||||||||
| 6.6.1997 | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| 4.11.1996 | 245.00 | 0.00% | 24 500 | 100 | -1.96% | 0 | ||||||||
| 17.9.1996 | 330.00 | -4.89% | 13 200 | 40 | 328.60 | -2.00% | 986 | 3 | ||||||
| 16.8.1996 | 320.00 | -4.19% | 112 000 | 350 | 321.50 | -2.00% | 18 969 | 59 | ||||||
| 12.8.1996 | 336.00 | -0.59% | 7 056 | 21 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 336.00 | -0.29% | 165 648 | 493 | 320.00 | -2.00% | 18 880 | 59 | ||||||
| 11.9.1996 | 357.00 | +5.00% | 29 631 | 83 | 318.10 | -2.00% | 1 272 | 4 | ||||||
| 27.5.1996 | 338.00 | -3.42% | 217 334 | 643 | 350.00 | -2.00% | 85 638 | 242 | ||||||
| 5.6.1996 | 338.00 | +2.42% | 33 800 | 100 | 320.00 | -2.00% | 10 560 | 33 | ||||||
| 10.5.1996 | 355.00 | +4.71% | 311 690 | 878 | 337.00 | -2.00% | 143 078 | 437 | ||||||
| 26.4.1996 | 324.00 | +4.85% | 651 240 | 2 010 | 320.00 | -2.00% | 67 019 | 215 | ||||||
| 18.4.1996 | 252.00 | +2.43% | 289 548 | 1 149 | 275.00 | -2.00% | 116 882 | 472 | ||||||
| 21.6.1996 | 360.00 | +1.40% | 48 240 | 134 | 400.00 | -2.00% | 34 239 | 91 | ||||||
| 11.7.1996 | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 337.00 | -0.58% | 49 202 | 146 | 323.00 | -2.00% | 19 338 | 60 | ||||||
| 11.4.1996 | 220.00 | +0.91% | 175 560 | 798 | 212.00 | -2.00% | 138 930 | 655 | ||||||
| 30.1.1996 | 188.00 | +0.53% | 40 232 | 214 | 173.00 | -2.00% | 3 460 | 20 | ||||||
| 16.2.1996 | 185.00 | 0.00% | 103 230 | 558 | 185.00 | -2.00% | 1 815 | 10 | ||||||
| 28.9.1995 | 197.60 | -5.00% | 346 195 | 1 752 | 200.00 | -2.00% | 48 279 | 239 | ||||||
| 13.9.1995 | 186.00 | +1.56% | 490 110 | 2 635 | 184.00 | -2.00% | 50 634 | 306 | ||||||
| 20.10.1995 | 175.00 | -1.68% | 106 050 | 606 | 160.00 | -2.00% | 9 751 | 65 | ||||||
| 1.12.1995 | 188.00 | -1.05% | 159 800 | 850 | 170.00 | -2.00% | 30 490 | 177 | ||||||
| 28.11.1995 | 195.00 | 0.00% | 39 000 | 200 | 172.00 | -2.00% | 18 013 | 107 | ||||||
| 15.12.1995 | 184.57 | +0.85% | 16 242 | 88 | 180.00 | -2.00% | 9 053 | 50 | ||||||
| 12.12.1995 | 188.00 | 0.00% | 47 000 | 250 | 180.00 | -2.00% | 6 825 | 38 | ||||||
| 6.12.1995 | 186.00 | +0.54% | 16 368 | 88 | 185.00 | -2.00% | 28 708 | 163 | ||||||
| 17.8.1995 | 120.75 | +5.00% | 27 048 | 224 | -2.00% | 0 | 0 | |||||||
| 4.5.1995 | 85.43 | +498.00% | 25 202 | 295 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 76.65 | +500.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
| 18.4.1995 | 86.17 | +499.00% | 948 | 11 | 92.50 | -2.00% | 3 040 | 31 | ||||||
| 5.4.1995 | 78.75 | +500.00% | 15 750 | 200 | 100.00 | -2.00% | 33 800 | 338 | ||||||
| 17.2.1997 | 259.00 | -4.77% | 0 | 0 | 250.00 | -2.09% | 17 096 | 68 | ||||||
| 30.4.1997 | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
| 19.3.1997 | 337.00 | +4.65% | 340 370 | 1 010 | 305.00 | -2.18% | 30 500 | 100 | ||||||
| 7.11.1996 | 245.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 28.3.1997 | 335.00 | +2.13% | 100 500 | 300 | -2.27% | 0 | ||||||||
| 12.5.1997 | 331.00 | 0.00% | 230 707 | 697 | 322.00 | -2.29% | 35 248 | 111 | ||||||
| 18.10.1996 | 270.00 | -2.17% | 20 790 | 77 | -2.33% | 0 | 0 | |||||||
| 18.11.1996 | 204.00 | 0.00% | 0 | 0 | 198.00 | -2.46% | 15 840 | 80 | ||||||
| 8.10.1997 | 332.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 30.12.1996 | 209.00 | +4.63% | 0 | 0 | -2.70% | 0 | ||||||||
| 7.2.1997 | 281.00 | -4.74% | 28 100 | 100 | 264.00 | -2.74% | 15 576 | 59 | ||||||
| 12.11.1997 | 352.00 | 0.00% | 52 800 | 150 | -2.76% | 0 | ||||||||
| 25.9.1997 | 355.00 | -0.56% | 109 695 | 309 | 339.00 | -2.83% | 4 068 | 12 | ||||||
| 3.10.1997 | 315.00 | -4.83% | 82 215 | 261 | 333.00 | -2.84% | 16 187 | 49 | ||||||
| 6.9.1996 | 325.00 | +1.56% | 19 175 | 59 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 337.00 | 0.00% | 84 250 | 250 | 326.50 | -3.00% | 40 486 | 124 | ||||||
| 21.8.1996 | 320.00 | 0.00% | 56 640 | 177 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 361.00 | +1.40% | 18 050 | 50 | 326.20 | -3.00% | 117 578 | 341 | ||||||
| 18.6.1996 | 370.00 | +2.77% | 95 830 | 259 | 364.00 | -3.00% | 5 460 | 15 | ||||||
| 16.5.1996 | 375.00 | +1.07% | 449 625 | 1 199 | 368.00 | -3.00% | 107 424 | 290 | ||||||
| 22.11.1995 | 195.00 | 0.00% | 58 695 | 301 | -3.00% | 0 | 0 | |||||||
| 15.11.1995 | 193.30 | +0.65% | 112 501 | 582 | 190.00 | -3.00% | 1 283 | 7 | ||||||
| 19.10.1995 | 178.00 | 0.00% | 105 376 | 592 | 153.00 | -3.00% | 9 486 | 62 | ||||||
| 17.10.1995 | 180.00 | -2.70% | 155 160 | 862 | 157.50 | -3.00% | 45 116 | 274 | ||||||
| 2.10.1995 | 185.00 | -1.44% | 114 700 | 620 | 190.00 | -3.00% | 11 467 | 59 | ||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 22.2.1996 | 175.00 | -3.84% | 100 100 | 572 | 180.00 | -3.00% | 2 700 | 15 | ||||||
| 3.4.1995 | 75.63 | -499.00% | 3 782 | 50 | 97.00 | -3.00% | 4 850 | 50 | ||||||
| 7.4.1995 | 86.81 | +499.00% | 25 609 | 295 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 89.00 | +385.00% | 44 500 | 500 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 85.70 | +493.00% | 47 135 | 550 | -3.00% | 0 | 0 | |||||||
| 28.4.1995 | 81.23 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.1.1995 | 143.85 | +500.00% | 144 | 1 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 116.55 | +500.00% | 4 312 | 37 | -3.00% | 0 | 0 | |||||||
| 13.2.1995 | 111.00 | -422.00% | 7 659 | 69 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 115.00 | -4.16% | 7 130 | 62 | 118.00 | -3.00% | 21 868 | 187 | ||||||
| 3.8.1995 | 120.00 | -1.04% | 24 120 | 201 | 124.00 | -3.00% | 22 660 | 187 | ||||||
| 23.5.1995 | 75.00 | +299.00% | 45 000 | 600 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 69.50 | -4.98% | 13 900 | 200 | 70.00 | -3.00% | 630 | 9 | ||||||
| 4.4.1997 | 345.00 | 0.00% | 138 000 | 400 | 320.00 | -3.08% | 78 586 | 242 | ||||||
| 23.5.1997 | 298.00 | +1.36% | 77 182 | 259 | -3.12% | 0 | ||||||||
| 22.5.1997 | 294.00 | -4.85% | 58 800 | 200 | 295.00 | -3.13% | 17 405 | 59 | ||||||
| 19.8.1997 | 341.00 | +1.79% | 10 230 | 30 | -3.26% | 0 | ||||||||
| 27.9.1996 | 325.00 | 0.00% | 0 | 0 | -3.26% | 0 | 0 | |||||||
| 22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 12.3.1997 | 311.00 | +0.97% | 373 200 | 1 200 | 275.50 | -3.28% | 6 888 | 25 | ||||||
| 18.2.1997 | 247.00 | -4.63% | 24 700 | 100 | 240.00 | -3.34% | 48 602 | 200 | ||||||
| 5.12.1997 | 394.00 | +2.87% | 157 600 | 400 | 350.00 | -3.51% | 20 779 | 59 | ||||||
| 4.12.1996 | 181.65 | 0.00% | 0 | 0 | 160.00 | -3.61% | 9 440 | 59 | ||||||
| 1.10.1996 | 309.00 | -4.92% | 56 856 | 184 | 290.00 | -3.61% | 13 838 | 48 | ||||||
| 3.10.1996 | 294.00 | -4.85% | 0 | 0 | 290.00 | -3.65% | 5 800 | 20 | ||||||
| 31.12.1997 | 514.00 | -3.76% | 83 782 | 163 | ||||||||||
| 22.7.1997 | 335.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 10.6.1997 | 300.00 | -1.63% | 30 300 | 101 | 283.00 | -3.78% | 16 697 | 59 | ||||||
| 5.3.1997 | 306.00 | -1.29% | 342 720 | 1 120 | -3.79% | 0 | ||||||||
| 20.8.1996 | 320.00 | +0.62% | 176 640 | 552 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 347.00 | +2.05% | 54 132 | 156 | 311.00 | -4.00% | 18 349 | 59 | ||||||
| 3.6.1996 | 330.00 | 0.00% | 189 090 | 573 | 320.00 | -4.00% | 1 600 | 5 | ||||||
| 30.4.1996 | 328.00 | +2.50% | 1 083 384 | 3 303 | 315.00 | -4.00% | 198 079 | 661 | ||||||
| 24.6.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 42 480 | 118 | ||||||
| 8.7.1996 | 350.00 | +0.28% | 3 500 | 10 | 332.50 | -4.00% | 10 063 | 30 | ||||||
| 15.7.1996 | 356.00 | 0.00% | 42 008 | 118 | 350.00 | -4.00% | 5 600 | 16 | ||||||
| 14.3.1996 | 182.00 | -0.54% | 139 412 | 766 | 180.00 | -4.00% | 47 740 | 269 | ||||||
| 24.1.1996 | 185.00 | +0.54% | 9 620 | 52 | 171.00 | -4.00% | 9 643 | 57 | ||||||
| 19.1.1996 | 186.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 30 294 | 176 | ||||||
| 18.1.1996 | 186.00 | -2.10% | 224 688 | 1 208 | 180.00 | -4.00% | 28 424 | 158 | ||||||
| 2.2.1996 | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| 18.10.1995 | 178.00 | -1.11% | 89 712 | 504 | 158.00 | -4.00% | 3 634 | 23 | ||||||
| 17.11.1995 | 195.80 | +0.53% | 135 298 | 691 | 178.00 | -4.00% | 4 450 | 25 | ||||||
| 8.12.1995 | 188.00 | 0.00% | 23 124 | 123 | 196.00 | -4.00% | 139 305 | 781 | ||||||
| 27.11.1995 | 195.00 | +1.56% | 86 775 | 445 | 172.00 | -4.00% | 1 720 | 10 | ||||||
| 30.11.1995 | 190.00 | -2.56% | 138 130 | 727 | 175.50 | -4.00% | 21 236 | 121 | ||||||
| 17.7.1995 | 93.11 | +4.99% | 0 | 0 | 94.50 | -4.00% | 4 725 | 50 | ||||||
| 12.6.1995 | 72.00 | +3.10% | 7 200 | 100 | 75.00 | -4.00% | 3 750 | 50 | ||||||
| 1.8.1995 | 115.50 | +5.00% | 0 | 0 | 114.00 | -4.00% | 20 520 | 180 | ||||||
| 28.7.1995 | 106.97 | -4.99% | 210 838 | 1 971 | 110.00 | -4.00% | 40 620 | 348 | ||||||
| 11.5.1995 | 85.50 | -500.00% | 0 | 0 | 80.00 | -4.00% | 10 677 | 132 | ||||||
| 31.3.1995 | 79.61 | -498.00% | 30 968 | 389 | 100.00 | -4.00% | 5 900 | 59 | ||||||
| 7.5.1997 | 331.00 | 0.00% | 229 714 | 694 | 306.00 | -4.13% | 68 002 | 218 | ||||||
| 20.10.1997 | 340.00 | -1.16% | 4 080 | 12 | -4.29% | 0 | ||||||||
| 23.7.1997 | 330.00 | -1.49% | 33 000 | 100 | 308.70 | -4.38% | 1 852 | 6 | ||||||
| 19.11.1996 | 204.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ||||||||||||||
