TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.00 | +1.14% | 0 | 0 | ||||||
20.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
16.1.1997 | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
27.10.1999 | 370.00 | 0.00% | 6 290 | 17 | 385.00 | +1.04% | 0 | 0 | ||||||
15.10.1999 | 363.90 | -4.98% | 107 351 | 295 | 382.50 | +1.03% | 0 | 0 | ||||||
8.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | +1.02% | 0 | 0 | ||||||
5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
10.10.1997 | 316.00 | -4.81% | 18 644 | 59 | +1.00% | 0 | ||||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
30.8.1996 | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
21.5.1997 | 309.00 | -2.52% | 152 337 | 493 | +1.00% | 0 | ||||||||
6.2.1996 | 185.00 | 0.00% | 41 625 | 225 | 187.00 | +1.00% | 25 058 | 134 | ||||||
25.1.1996 | 186.00 | +0.54% | 118 482 | 637 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 192.00 | +3.22% | 38 400 | 200 | 193.00 | +1.00% | 230 590 | 1 200 | ||||||
12.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.00 | +1.00% | 31 320 | 174 | ||||||
7.3.1996 | 189.99 | +3.42% | 74 856 | 394 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 185.71 | +2.03% | 37 142 | 200 | 180.10 | +1.00% | 13 327 | 74 | ||||||
17.6.1996 | 360.00 | 0.00% | 124 200 | 345 | 380.00 | +1.00% | 73 330 | 196 | ||||||
19.6.1996 | 370.00 | 0.00% | 55 500 | 150 | 370.00 | +1.00% | 117 316 | 318 | ||||||
29.7.1996 | 337.00 | 0.00% | 58 975 | 175 | 326.70 | +1.00% | 4 574 | 14 | ||||||
7.6.1996 | 344.00 | +1.17% | 68 456 | 199 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 281.00 | +2.93% | 461 683 | 1 643 | 266.00 | +1.00% | 53 200 | 200 | ||||||
6.11.1995 | 198.00 | +1.78% | 41 778 | 211 | 190.00 | +1.00% | 36 973 | 195 | ||||||
15.1.1996 | 195.00 | 0.00% | 97 500 | 500 | 190.00 | +1.00% | 7 600 | 40 | ||||||
11.1.1996 | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
16.11.1995 | 194.76 | +0.75% | 49 469 | 254 | 185.00 | +1.00% | 3 700 | 20 | ||||||
7.6.1995 | 70.00 | -1.56% | 12 390 | 177 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 67.93 | +499.00% | 0 | 0 | 70.00 | +1.00% | 4 596 | 67 | ||||||
21.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.40 | +1.00% | 2 063 | 27 | ||||||
19.6.1995 | 64.81 | 0.00% | 0 | 0 | 76.00 | +1.00% | 532 | 7 | ||||||
16.6.1995 | 64.81 | -4.99% | 0 | 0 | 75.50 | +1.00% | 680 | 9 | ||||||
12.5.1995 | 81.23 | -499.00% | 11 372 | 140 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 72.82 | -499.00% | 47 260 | 649 | 82.10 | +1.00% | 27 257 | 332 | ||||||
25.7.1997 | 335.00 | 0.00% | 197 650 | 590 | +0.98% | 0 | ||||||||
5.11.1997 | 368.00 | -0.54% | 76 176 | 207 | +0.96% | 0 | ||||||||
2.4.1998 | 370.00 | 0.00% | 75 480 | 204 | 360.00 | +0.96% | 391 939 | 1 141 | ||||||
21.7.1998 | 293.00 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
6.8.1997 | 339.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
30.7.1997 | 330.00 | 0.00% | 21 120 | 64 | +0.90% | 0 | ||||||||
7.11.1997 | 370.00 | +1.92% | 111 000 | 300 | 354.00 | +0.85% | 49 590 | 140 | ||||||
26.6.1998 | 299.00 | -3.54% | 14 950 | 50 | 300.00 | +0.84% | 15 000 | 50 | ||||||
20.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
12.3.1998 | 345.00 | 0.00% | 0 | 0 | 360.00 | +0.83% | 6 964 | 20 | ||||||
25.4.1997 | 335.00 | -0.29% | 311 550 | 930 | 321.00 | +0.83% | 47 176 | 147 | ||||||
11.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.82% | 3 638 | 15 | ||||||
16.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
27.11.1997 | 353.00 | +1.14% | 74 836 | 212 | +0.79% | 0 | ||||||||
17.3.1999 | 250.00 | 0.00% | 0 | 0 | 242.00 | +0.79% | 0 | 0 | ||||||
20.9.1999 | 360.10 | 0.00% | 0 | 0 | 393.00 | +0.76% | 0 | 0 | ||||||
17.6.1997 | 318.00 | +4.26% | 26 394 | 83 | +0.74% | 0 | ||||||||
21.4.1997 | 337.00 | 0.00% | 337 000 | 1 000 | 326.50 | +0.73% | 653 | 2 | ||||||
7.12.1999 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.71% | 0 | 0 | ||||||
8.2.1999 | 229.50 | 0.00% | 0 | 0 | 220.50 | +0.68% | 0 | 0 | ||||||
10.9.1997 | 364.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
31.1.1997 | 283.00 | +4.81% | 0 | 0 | +0.68% | 0 | ||||||||
1.10.1997 | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
6.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.62% | 0 | 0 | ||||||
23.8.1999 | 326.70 | 0.00% | 0 | 0 | 332.00 | +0.60% | 0 | 0 | ||||||
17.2.1999 | 234.10 | 0.00% | 0 | 0 | 252.50 | +0.59% | 14 898 | 59 | ||||||
11.4.1997 | 345.00 | 0.00% | 0 | 0 | 327.30 | +0.57% | 37 967 | 116 | ||||||
20.11.1996 | 193.80 | -5.00% | 12 209 | 63 | 190.00 | +0.52% | 11 400 | 60 | ||||||
27.3.1997 | 328.00 | -4.92% | 74 128 | 226 | 325.00 | +0.51% | 80 266 | 246 | ||||||
14.7.1997 | 330.00 | 0.00% | 19 470 | 59 | +0.47% | 0 | ||||||||
8.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.10 | +0.45% | 0 | 0 | ||||||
17.9.1997 | 345.00 | -4.95% | 5 865 | 17 | 350.00 | +0.45% | 9 100 | 26 | ||||||
26.3.1998 | 362.00 | 0.00% | 0 | 0 | 360.00 | +0.44% | 1 440 | 4 | ||||||
28.11.1997 | 345.00 | -2.26% | 126 960 | 368 | +0.42% | 0 | ||||||||
31.12.1996 | 209.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
17.12.1997 | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
24.3.1998 | 362.00 | 0.00% | 0 | 0 | 350.10 | +0.41% | 113 783 | 325 | ||||||
2.11.1998 | 228.10 | 0.00% | 0 | 0 | 220.00 | +0.41% | 48 160 | 218 | ||||||
10.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.70 | +0.41% | 26 000 | 100 | ||||||
8.1.1999 | 239.90 | 0.00% | 0 | 0 | 241.00 | +0.41% | 0 | 0 | ||||||
21.1.1999 | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.41% | 1 333 740 | 5 444 | ||||||
18.1.1999 | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.41% | 0 | 0 | ||||||
15.5.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +0.38% | 0 | 0 | ||||||
28.2.1997 | 295.00 | +3.14% | 334 235 | 1 133 | +0.38% | 0 | ||||||||
20.7.1999 | 269.80 | 0.00% | 0 | 0 | 271.00 | +0.37% | 0 | 0 | ||||||
27.2.1998 | 398.00 | -2.92% | 114 226 | 287 | 382.70 | +0.31% | 14 925 | 39 | ||||||
22.10.1997 | 357.00 | +5.00% | 71 400 | 200 | 334.30 | +0.30% | 16 381 | 49 | ||||||
3.7.1997 | 331.00 | +0.91% | 26 149 | 79 | 320.00 | +0.30% | 14 545 | 45 | ||||||
13.11.1997 | 352.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
17.2.1998 | 358.00 | +3.46% | 46 540 | 130 | 0.00 | +0.28% | 0 | 0 | ||||||
20.3.1998 | 362.00 | 0.00% | 0 | 0 | 348.00 | +0.28% | 41 412 | 119 | ||||||
15.1.1997 | 184.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
26.5.1999 | 249.30 | 0.00% | 0 | 0 | 246.10 | +0.24% | 2 461 | 10 | ||||||
13.7.1998 | 279.80 | -4.99% | 30 778 | 110 | 0.00 | +0.23% | 0 | 0 | ||||||
23.6.1997 | 320.00 | -1.53% | 67 520 | 211 | +0.21% | 0 | ||||||||
16.7.1997 | 331.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
15.5.1997 | 331.00 | -1.19% | 231 700 | 700 | +0.19% | 0 | ||||||||
23.3.1998 | 362.00 | 0.00% | 0 | 0 | 315.00 | +0.19% | 21 269 | 61 | ||||||
7.7.1998 | 310.00 | 0.00% | 15 500 | 50 | 0.00 | +0.18% | 0 | 0 | ||||||
9.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.60 | +0.18% | 43 460 | 164 | ||||||
10.12.1997 | 403.00 | +2.54% | 25 389 | 63 | 345.00 | +0.17% | 20 355 | 59 | ||||||
9.3.1998 | 363.00 | -3.45% | 152 460 | 420 | 0.00 | +0.16% | 0 | 0 | ||||||
16.12.1997 | 424.00 | +0.71% | 227 264 | 536 | 420.00 | +0.15% | 10 362 | 25 | ||||||
18.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
12.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.30 | +0.12% | 0 | 0 | ||||||
7.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.90 | +0.11% | 0 | 0 | ||||||
16.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +0.11% | 0 | 0 | ||||||
1.4.1997 | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
2.2.1999 | 229.50 | -4.96% | 229 500 | 1 000 | 222.20 | +0.09% | 567 681 | 2 555 | ||||||
18.6.1999 | 274.70 | +4.96% | 0 | 0 | 266.90 | +0.07% | 0 | 0 | ||||||
24.11.1997 | 365.00 | +1.38% | 40 515 | 111 | +0.07% | 0 | ||||||||
5.5.1997 | 332.00 | -1.48% | 175 296 | 528 | 325.00 | +0.07% | 116 766 | 359 | ||||||
17.3.1997 | 320.00 | 0.00% | 379 840 | 1 187 | 310.10 | +0.04% | 46 156 | 150 | ||||||
6.5.1997 | 331.00 | -0.30% | 189 663 | 573 | +0.04% | 0 | ||||||||
8.12.1998 | 218.00 | 0.00% | 0 | 0 | 212.10 | +0.04% | 515 615 | 2 431 | ||||||
16.3.1999 | 250.00 | +4.03% | 250 | 1 | 240.10 | +0.04% | 0 | 0 | ||||||
30.4.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | +0.04% | 0 | 0 | ||||||
15.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.10 | +0.04% | 23 572 | 99 | ||||||
5.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.10 | +0.03% | 0 | 0 | ||||||
17.6.1999 | 261.70 | +4.97% | 0 | 0 | 266.70 | +0.03% | 0 | 0 | ||||||
23.6.1999 | 317.90 | +4.98% | 0 | 0 | 270.20 | +0.03% | 31 884 | 118 | ||||||
28.6.1999 | 367.80 | +4.99% | 0 | 0 | 290.10 | +0.03% | 0 | 0 | ||||||
15.7.1998 | 279.10 | +4.96% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
14.10.1999 | 383.00 | 0.00% | 0 | 0 | 378.60 | +0.02% | 0 | 0 | ||||||
5.11.1996 | 245.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
17.10.1996 | 276.00 | -4.82% | 0 | 0 | 298.00 | +0.01% | 15 707 | 52 | ||||||
10.7.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
31.7.1998 | 310.00 | +3.33% | 825 840 | 2 664 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 327.00 | -0.90% | 81 750 | 250 | 340.00 | 0.00% | 6 800 | 20 | ||||||
19.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 310.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 15 635 | 59 | ||||||
25.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 294.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 228.10 | 0.00% | 0 | 0 | 202.00 | 0.00% | 11 918 | 59 | ||||||
9.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 265.90 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 279.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 294.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1997 | 360.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 890 | 6 | ||||||
13.10.1997 | 330.00 | +4.43% | 41 580 | 126 | 0.00% | 0 | ||||||||
27.3.1998 | 362.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
16.4.1998 | 365.00 | +2.52% | 55 480 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 349.00 | -4.90% | 19 195 | 55 | 360.20 | 0.00% | 85 007 | 236 | ||||||
14.4.1998 | 356.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 63 738 | 177 | ||||||
10.4.1998 | 356.00 | +2.00% | 82 592 | 232 | 360.10 | 0.00% | 46 453 | 129 | ||||||
22.4.1998 | 347.00 | -4.93% | 3 123 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 16 200 | 45 | ||||||
16.2.1998 | 346.00 | -3.62% | 346 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 359.00 | -0.27% | 21 540 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 363.00 | 0.00% | 5 808 | 16 | 351.00 | 0.00% | 20 709 | 59 | ||||||
20.2.1998 | 363.00 | +0.83% | 42 834 | 118 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 360.00 | +0.55% | 54 000 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 358.00 | 0.00% | 46 540 | 130 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 361.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 20 768 | 59 | ||||||
4.2.1998 | 361.00 | +1.40% | 7 220 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 383.00 | +2.76% | 1 915 | 5 | 378.50 | 0.00% | 0 | 0 | ||||||
28.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
14.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 38 080 | 110 | ||||||
6.10.1999 | 355.00 | +1.42% | 69 225 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 350.00 | -2.80% | 68 250 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
9.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 645 240 | 1 698 | ||||||
16.11.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 000 | 1 000 | ||||||
10.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 269 320 | 736 | ||||||
8.11.1999 | 370.00 | 0.00% | 25 900 | 70 | 370.00 | 0.00% | 46 620 | 126 | ||||||
25.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
1.12.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 44 400 | 120 | ||||||
25.6.1999 | 350.30 | +4.97% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 386.10 | +4.97% | 0 | 0 | 290.10 | 0.00% | 87 025 | 295 | ||||||
1.7.1999 | 348.50 | -4.98% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 284.00 | -4.98% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 298.90 | -4.99% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
|