TESLA SEZAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1999 | 250.00 | 0.00% | 0 | 0 | 253.10 | +2.84% | 0 | 0 | ||||||
29.2.2000 | 400.30 | 0.00% | 0 | 0 | 418.50 | +2.82% | 0 | 0 | ||||||
1.9.1997 | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
28.8.2000 | 460.00 | 0.00% | 0 | 0 | 497.50 | +2.78% | 0 | 0 | ||||||
23.4.2001 | 570.00 | 0.00% | 0 | 0 | 650.00 | +2.76% | 303 561 | 489 | ||||||
3.4.1997 | 345.00 | +0.29% | 172 500 | 500 | +2.76% | 0 | ||||||||
11.12.1997 | 410.00 | +1.73% | 144 730 | 353 | 354.50 | +2.75% | 62 747 | 177 | ||||||
10.11.1998 | 238.90 | +4.96% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
7.3.2001 | 600.30 | -4.98% | 0 | 0 | 616.50 | +2.73% | 4 932 | 8 | ||||||
1.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
12.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 22 970 | 62 | ||||||
26.2.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.66% | 3 714 200 | 15 160 | ||||||
7.7.2000 | 426.00 | 0.00% | 0 | 0 | 349.00 | +2.64% | 0 | 0 | ||||||
19.1.2000 | 369.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 64 025 | 165 | ||||||
17.9.1999 | 360.10 | 0.00% | 0 | 0 | 390.00 | +2.63% | 21 840 | 56 | ||||||
29.9.2000 | 561.40 | 0.00% | 0 | 0 | 585.00 | +2.63% | 39 030 | 68 | ||||||
5.6.1997 | 310.00 | -1.89% | 38 750 | 125 | +2.61% | 0 | ||||||||
20.1.2000 | 369.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 174 000 | 435 | ||||||
27.5.1999 | 249.30 | 0.00% | 0 | 0 | 252.30 | +2.51% | 0 | 0 | ||||||
22.9.1999 | 360.10 | 0.00% | 0 | 0 | 370.00 | +2.49% | 8 880 | 24 | ||||||
30.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
29.1.1998 | 373.00 | +0.26% | 3 730 | 10 | 0.00 | +2.48% | 0 | 0 | ||||||
15.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
26.9.1997 | 348.00 | -1.97% | 13 920 | 40 | +2.46% | 0 | ||||||||
3.12.1996 | 181.65 | +5.00% | 20 163 | 111 | +2.46% | 0 | ||||||||
25.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | +2.40% | 0 | 0 | ||||||
13.2.1997 | 267.00 | -4.98% | 30 705 | 115 | +2.39% | 0 | ||||||||
22.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +2.38% | 57 256 | 138 | ||||||
7.1.1997 | 209.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
2.10.1997 | 331.00 | -4.88% | 60 904 | 184 | 340.00 | +2.37% | 7 480 | 22 | ||||||
25.3.1998 | 362.00 | 0.00% | 0 | 0 | 355.00 | +2.37% | 62 005 | 173 | ||||||
11.11.1996 | 245.00 | 0.00% | 24 500 | 100 | 225.20 | +2.36% | 12 386 | 55 | ||||||
28.12.2000 | 665.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 132 000 | 219 | ||||||
7.5.1998 | 344.00 | 0.00% | 0 | 0 | 330.10 | +2.35% | 3 961 | 12 | ||||||
13.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.50 | +2.34% | 0 | 0 | ||||||
17.7.1998 | 293.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
14.7.1998 | 265.90 | -4.96% | 1 861 | 7 | 275.00 | +2.30% | 27 350 | 97 | ||||||
2.1.2001 | 665.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 0 | 0 | ||||||
27.12.2001 | 461.20 | 0.00% | 0 | 0 | 470.50 | +2.28% | 0 | 0 | ||||||
6.12.1996 | 181.65 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
2.7.1998 | 310.00 | 0.00% | 93 000 | 300 | 300.00 | +2.26% | 15 000 | 50 | ||||||
4.7.2000 | 426.00 | 0.00% | 0 | 0 | 340.00 | +2.25% | 53 580 | 162 | ||||||
4.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 330 350 | 502 | ||||||
28.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 35 540 | 53 | ||||||
1.11.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
1.7.1998 | 310.00 | +3.67% | 154 690 | 499 | 0.00 | +2.21% | 0 | 0 | ||||||
19.5.1998 | 319.00 | -4.20% | 28 391 | 89 | 309.90 | +2.20% | 30 990 | 100 | ||||||
28.4.1997 | 335.00 | 0.00% | 255 270 | 762 | 330.00 | +2.20% | 85 278 | 260 | ||||||
4.9.1997 | 362.00 | 0.00% | 0 | 0 | 347.50 | +2.20% | 4 865 | 14 | ||||||
5.2.2002 | 461.20 | 0.00% | 0 | 0 | 460.00 | +2.19% | 0 | 0 | ||||||
6.2.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
4.11.2002 | 461.20 | 0.00% | 0 | 0 | 470.00 | +2.17% | 4 700 | 10 | ||||||
6.5.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | +2.17% | 0 | 0 | ||||||
28.6.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | +2.15% | 0 | 0 | ||||||
2.4.1997 | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
21.10.1997 | 340.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
10.11.2000 | 688.30 | -4.99% | 0 | 0 | 650.00 | +2.12% | 1 034 135 | 1 490 | ||||||
24.4.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
4.8.1997 | 339.00 | +0.89% | 33 900 | 100 | 335.00 | +2.09% | 16 750 | 50 | ||||||
12.11.2001 | 461.20 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
13.1.2000 | 351.50 | 0.00% | 0 | 0 | 375.00 | +2.04% | 42 800 | 115 | ||||||
14.3.2000 | 399.30 | 0.00% | 0 | 0 | 349.00 | +2.04% | 0 | 0 | ||||||
11.5.2000 | 448.40 | 0.00% | 0 | 0 | 352.00 | +2.02% | 0 | 0 | ||||||
14.1.2000 | 351.50 | 0.00% | 0 | 0 | 382.50 | +2.00% | 59 121 | 159 | ||||||
11.6.1998 | 325.00 | 0.00% | 65 000 | 200 | 340.20 | +2.00% | 19 051 | 56 | ||||||
22.7.1998 | 307.60 | +4.98% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
11.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
13.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
15.8.1996 | 334.00 | 0.00% | 50 100 | 150 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 338.00 | +4.64% | 43 940 | 130 | 320.00 | +2.00% | 83 541 | 270 | ||||||
19.8.1996 | 318.00 | -0.62% | 89 040 | 280 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 340.00 | -4.76% | 17 340 | 51 | 330.00 | +2.00% | 76 365 | 236 | ||||||
30.5.1996 | 320.00 | +3.22% | 320 000 | 1 000 | 335.00 | +2.00% | 27 268 | 84 | ||||||
11.6.1996 | 378.00 | +5.00% | 18 900 | 50 | 360.10 | +2.00% | 116 096 | 330 | ||||||
4.6.1996 | 330.00 | 0.00% | 209 880 | 636 | 330.00 | +2.00% | 130 310 | 398 | ||||||
13.5.1996 | 372.00 | +4.78% | 270 816 | 728 | 335.00 | +2.00% | 4 020 | 12 | ||||||
22.4.1996 | 273.00 | +5.00% | 361 452 | 1 324 | 274.00 | +2.00% | 271 942 | 1 034 | ||||||
2.5.1996 | 312.00 | -4.87% | 848 328 | 2 719 | 296.00 | +2.00% | 353 010 | 1 154 | ||||||
16.7.1996 | 356.00 | 0.00% | 0 | 0 | 360.00 | +2.00% | 102 788 | 289 | ||||||
12.7.1996 | 356.00 | +1.42% | 23 140 | 65 | 365.00 | +2.00% | 18 250 | 50 | ||||||
26.6.1996 | 360.00 | 0.00% | 162 000 | 450 | 404.50 | +2.00% | 21 458 | 55 | ||||||
17.4.1996 | 246.00 | +1.23% | 538 740 | 2 190 | 260.00 | +2.00% | 459 524 | 1 815 | ||||||
3.4.1996 | 202.00 | -1.46% | 342 188 | 1 694 | 208.00 | +2.00% | 47 632 | 229 | ||||||
19.2.1996 | 185.00 | 0.00% | 101 935 | 551 | 185.00 | +2.00% | 11 470 | 62 | ||||||
31.7.1995 | 110.00 | +2.83% | 29 040 | 264 | 125.00 | +2.00% | 61 240 | 515 | ||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
26.9.1995 | 218.00 | -4.80% | 428 152 | 1 964 | 210.00 | +2.00% | 63 795 | 294 | ||||||
9.10.1995 | 198.00 | +0.50% | 75 438 | 381 | 200.00 | +2.00% | 28 600 | 143 | ||||||
14.11.1995 | 192.05 | +0.49% | 46 860 | 244 | 190.00 | +2.00% | 13 425 | 71 | ||||||
18.1.1995 | 136.32 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 024 | 8 | ||||||
1.2.1995 | 124.00 | -80.00% | 35 712 | 288 | 126.00 | +2.00% | 12 600 | 100 | ||||||
8.7.1997 | 330.00 | 0.00% | 48 840 | 148 | +1.99% | 0 | ||||||||
3.11.1999 | 370.00 | 0.00% | 0 | 0 | 363.10 | +1.99% | 66 455 | 182 | ||||||
17.11.1997 | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
14.5.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 2 600 | 10 | ||||||
9.8.2000 | 416.80 | 0.00% | 0 | 0 | 428.20 | +1.95% | 14 559 | 34 | ||||||
25.2.2002 | 461.20 | 0.00% | 0 | 0 | 482.20 | +1.94% | 0 | 0 | ||||||
24.7.1998 | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
26.11.1999 | 370.00 | 0.00% | 0 | 0 | 373.00 | +1.91% | 0 | 0 | ||||||
15.1.2001 | 665.00 | 0.00% | 0 | 0 | 667.50 | +1.90% | 0 | 0 | ||||||
26.9.2002 | 461.20 | 0.00% | 0 | 0 | 430.00 | +1.89% | 0 | 0 | ||||||
20.1.1998 | 385.00 | -3.99% | 38 500 | 100 | 0.00 | +1.88% | 0 | 0 | ||||||
13.8.1997 | 335.00 | +3.71% | 12 730 | 38 | 325.00 | +1.88% | 4 875 | 15 | ||||||
1.3.2001 | 665.00 | 0.00% | 0 | 0 | 550.10 | +1.87% | 0 | 0 | ||||||
13.9.2000 | 561.40 | 0.00% | 0 | 0 | 560.20 | +1.85% | 0 | 0 | ||||||
2.7.1997 | 328.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
26.5.1997 | 298.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
22.6.2001 | 659.80 | 0.00% | 0 | 0 | 666.50 | +1.83% | 0 | 0 | ||||||
5.1.2000 | 351.50 | 0.00% | 0 | 0 | 360.00 | +1.83% | 9 720 | 27 | ||||||
19.8.1999 | 311.20 | 0.00% | 0 | 0 | 335.00 | +1.82% | 68 360 | 207 | ||||||
8.9.1997 | 364.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
31.1.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.80% | 0 | 0 | ||||||
17.3.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
4.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.60 | +1.77% | 0 | 0 | ||||||
14.10.2002 | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.74% | 0 | 0 | ||||||
3.12.1997 | 376.00 | +1.62% | 139 120 | 370 | +1.74% | 0 | ||||||||
16.4.1999 | 250.00 | 0.00% | 0 | 0 | 242.20 | +1.72% | 0 | 0 | ||||||
24.2.2000 | 400.30 | 0.00% | 0 | 0 | 414.00 | +1.71% | 101 124 | 245 | ||||||
21.3.2001 | 570.30 | 0.00% | 0 | 0 | 590.00 | +1.70% | 258 497 | 426 | ||||||
13.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 17 100 | 57 | ||||||
30.5.1997 | 310.00 | 0.00% | 26 350 | 85 | +1.68% | 0 | ||||||||
27.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +1.67% | 187 279 | 333 | ||||||
13.3.1998 | 362.00 | +4.92% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
14.5.1997 | 335.00 | 0.00% | 342 370 | 1 022 | +1.64% | 0 | ||||||||
12.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | +1.63% | 0 | 0 | ||||||
5.5.1999 | 250.00 | 0.00% | 0 | 0 | 230.00 | +1.63% | 23 000 | 100 | ||||||
25.1.1999 | 239.90 | 0.00% | 0 | 0 | 246.00 | +1.61% | 0 | 0 | ||||||
26.4.2001 | 570.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 100 592 | 161 | ||||||
30.1.1998 | 356.00 | -4.55% | 28 480 | 80 | 0.00 | +1.59% | 0 | 0 | ||||||
24.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.10 | +1.57% | 0 | 0 | ||||||
1.11.2001 | 461.20 | 0.00% | 0 | 0 | 487.50 | +1.56% | 0 | 0 | ||||||
20.6.1997 | 325.00 | +4.83% | 0 | 0 | 315.00 | +1.56% | 8 820 | 28 | ||||||
25.2.1998 | 397.00 | +4.74% | 153 639 | 387 | 0.00 | +1.54% | 0 | 0 | ||||||
9.1.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 256 360 | 392 | ||||||
10.1.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 0 | 0 | ||||||
11.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 136 680 | 204 | ||||||
7.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 3 350 | 5 | ||||||
15.7.1997 | 331.00 | +0.30% | 165 500 | 500 | +1.51% | 0 | ||||||||
17.4.1997 | 339.00 | -1.73% | 268 488 | 792 | 325.10 | +1.50% | 88 752 | 273 | ||||||
24.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
18.1.2001 | 665.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 81 420 | 118 | ||||||
24.10.2000 | 682.10 | 0.00% | 0 | 0 | 690.10 | +1.47% | 715 277 | 1 090 | ||||||
17.10.2000 | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
16.11.2000 | 684.90 | +4.99% | 0 | 0 | 710.10 | +1.44% | 20 724 466 | 30 168 | ||||||
10.3.1997 | 304.00 | -1.29% | 364 800 | 1 200 | 275.00 | +1.43% | 34 188 | 120 | ||||||
31.3.2000 | 449.60 | 0.00% | 0 | 0 | 395.50 | +1.41% | 0 | 0 | ||||||
16.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 0 | 0 | ||||||
6.9.2001 | 565.90 | -4.98% | 0 | 0 | 540.00 | +1.40% | 60 270 | 113 | ||||||
24.2.1998 | 379.00 | +4.40% | 37 900 | 100 | 351.00 | +1.40% | 44 136 | 124 | ||||||
15.5.2000 | 448.40 | 0.00% | 0 | 0 | 356.00 | +1.39% | 0 | 0 | ||||||
17.11.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 0 | 0 | ||||||
19.1.1998 | 401.00 | +1.00% | 9 624 | 24 | 388.00 | +1.38% | 45 785 | 118 | ||||||
30.11.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
22.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 14 800 | 40 | ||||||
18.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 44 770 | 121 | ||||||
14.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +1.36% | 0 | 0 | ||||||
15.4.1998 | 356.00 | 0.00% | 0 | 0 | 0.00 | +1.36% | 0 | 0 | ||||||
7.4.1998 | 367.00 | +0.54% | 3 670 | 10 | 360.20 | +1.35% | 22 693 | 63 | ||||||
29.8.1997 | 355.00 | +0.56% | 62 480 | 176 | 337.60 | +1.35% | 60 132 | 180 | ||||||
22.6.1999 | 302.80 | +4.99% | 0 | 0 | 270.10 | +1.35% | 0 | 0 | ||||||
19.3.2002 | 461.20 | 0.00% | 0 | 0 | 509.00 | +1.35% | 0 | 0 | ||||||
9.4.1997 | 345.00 | +0.29% | 264 960 | 768 | 331.00 | +1.34% | 27 473 | 83 | ||||||
18.3.1997 | 322.00 | +0.62% | 408 618 | 1 269 | 311.80 | +1.33% | 64 231 | 206 | ||||||
30.3.2001 | 570.30 | 0.00% | 0 | 0 | 615.10 | +1.33% | 38 751 | 63 | ||||||
1.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | +1.32% | 0 | 0 | ||||||
17.8.1999 | 311.20 | 0.00% | 0 | 0 | 308.00 | +1.28% | 1 852 462 | 5 595 | ||||||
23.3.2001 | 570.30 | 0.00% | 0 | 0 | 597.60 | +1.27% | 0 | 0 | ||||||
14.9.2001 | 461.20 | 0.00% | 0 | 0 | 537.00 | +1.26% | 0 | 0 | ||||||
16.5.1997 | 328.00 | -0.90% | 27 552 | 84 | 321.70 | +1.26% | 22 495 | 70 | ||||||
22.10.2002 | 461.20 | 0.00% | 0 | 0 | 455.60 | +1.24% | 0 | 0 | ||||||
25.3.1997 | 345.00 | -2.26% | 125 580 | 364 | 331.00 | +1.23% | 41 978 | 127 | ||||||
23.10.2002 | 461.20 | 0.00% | 0 | 0 | 461.20 | +1.22% | 27 672 | 60 | ||||||
30.10.1996 | 243.00 | 0.00% | 0 | 0 | 255.00 | +1.21% | 7 650 | 30 | ||||||
7.4.1997 | 346.00 | +0.28% | 138 400 | 400 | 328.60 | +1.19% | 3 286 | 10 | ||||||
7.3.1997 | 308.00 | -0.96% | 369 600 | 1 200 | 281.10 | +1.18% | 53 364 | 190 | ||||||
27.8.1997 | 353.00 | 0.00% | 54 715 | 155 | +1.18% | 0 | ||||||||
27.1.2000 | 427.00 | +4.99% | 0 | 0 | 393.00 | +1.18% | 7 074 | 18 | ||||||
27.9.2002 | 461.20 | 0.00% | 0 | 0 | 435.00 | +1.16% | 0 | 0 | ||||||
14.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.00 | +1.14% | 0 | 0 | ||||||
20.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
17.2.2000 | 400.30 | -3.54% | 5 204 | 13 | 405.50 | +1.12% | 0 | 0 | ||||||
9.1.2002 | 461.20 | 0.00% | 0 | 0 | 460.10 | +1.12% | 0 | 0 | ||||||
5.1.1998 | 559.00 | 0.00% | 83 850 | 150 | 510.00 | +1.10% | 31 700 | 61 | ||||||
21.12.2001 | 461.20 | 0.00% | 0 | 0 | 460.00 | +1.09% | 314 937 | 720 | ||||||
20.2.2002 | 461.20 | 0.00% | 0 | 0 | 452.00 | +1.09% | 8 136 | 18 | ||||||
16.1.1997 | 190.00 | +3.26% | 11 210 | 59 | +1.07% | 0 | ||||||||
27.10.1999 | 370.00 | 0.00% | 6 290 | 17 | 385.00 | +1.04% | 0 | 0 | ||||||
15.10.1999 | 363.90 | -4.98% | 107 351 | 295 | 382.50 | +1.03% | 0 | 0 | ||||||
8.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | +1.02% | 0 | 0 | ||||||
5.11.1998 | 239.50 | +4.99% | 4 790 | 20 | 208.20 | +1.01% | 12 284 | 59 | ||||||
9.9.1996 | 327.00 | +0.61% | 7 194 | 22 | 330.00 | +1.00% | 82 975 | 254 | ||||||
3.9.1996 | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 32 000 | 100 | ||||||
30.8.1996 | 324.00 | 0.00% | 27 216 | 84 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 337.00 | -0.29% | 64 704 | 192 | 340.00 | +1.00% | 1 700 | 5 | ||||||
6.2.1996 | 185.00 | 0.00% | 41 625 | 225 | 187.00 | +1.00% | 25 058 | 134 | ||||||
25.1.1996 | 186.00 | +0.54% | 118 482 | 637 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 195.00 | 0.00% | 97 500 | 500 | 190.00 | +1.00% | 7 600 | 40 | ||||||
11.1.1996 | 199.00 | -0.50% | 19 900 | 100 | 198.00 | +1.00% | 13 143 | 66 | ||||||
19.3.1996 | 192.00 | +3.22% | 38 400 | 200 | 193.00 | +1.00% | 230 590 | 1 200 | ||||||
12.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 180.00 | +1.00% | 31 320 | 174 | ||||||
|