TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 105.64 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 96.04 | +999.00% | 13 638 | 142 | ||||||||||
5.9.1994 | 79.38 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 72.17 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 96.05 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 111.37 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
7.7.1994 | 87.32 | +998.00% | 16 242 | 186 | ||||||||||
30.6.1994 | 79.39 | +998.00% | 8 018 | 101 | ||||||||||
13.1.1994 | 225.00 | +975.00% | 9 000 | 40 | ||||||||||
15.2.1994 | 238.00 | +967.00% | 35 224 | 148 | ||||||||||
11.1.1994 | 205.00 | +962.00% | 0 | 0 | ||||||||||
10.2.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
27.1.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
24.2.1994 | 212.00 | +956.00% | 93 068 | 439 | ||||||||||
10.5.1994 | 130.00 | +924.00% | 14 560 | 112 | ||||||||||
16.12.1993 | 170.00 | +897.00% | 11 390 | 67 | ||||||||||
14.3.1994 | 150.00 | +783.00% | 10 200 | 68 | ||||||||||
5.5.1994 | 120.00 | +774.00% | 17 280 | 144 | ||||||||||
29.3.1994 | 160.00 | +666.00% | 32 160 | 201 | ||||||||||
|