TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 43.24 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.10.1996 | 14.33 | +4.98% | 0 | 0 | -9.57% | 0 | 0 | |||||||
| 6.12.1996 | 11.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.8.1996 | 25.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 32.00 | 0.00% | 640 | 20 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 34.00 | 0.00% | 544 | 16 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 38.40 | -9.00% | 3 134 | 82 | ||||||
| 26.2.1996 | 40.00 | 0.00% | 5 600 | 140 | -9.00% | 0 | 0 | |||||||
| 27.11.1995 | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
| 17.11.1995 | 50.00 | 0.00% | 200 | 4 | 43.00 | -9.00% | 1 935 | 45 | ||||||
| 31.8.1995 | 38.19 | +4.97% | 4 736 | 124 | 31.00 | -9.00% | 992 | 32 | ||||||
| 31.7.1995 | 28.92 | +4.97% | 2 314 | 80 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.7.1995 | 31.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 37.15 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 45.58 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 21.10 | -9.00% | 1 604 | 76 | ||||||||
| 15.5.1995 | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
| 28.4.1995 | 28.23 | -498.00% | 1 412 | 50 | 29.20 | -9.00% | 993 | 34 | ||||||
| ||||||||||||||
