TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 48.09 | 0.00% | 0 | 0 | 56.00 | +10.00% | 3 248 | 58 | ||||||
| 20.4.1995 | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
| 7.12.1995 | 47.13 | +2.45% | 2 262 | 48 | 54.00 | +9.00% | 3 618 | 67 | ||||||
| 5.12.1995 | 47.46 | +5.00% | 1 519 | 32 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
| 8.8.1995 | 31.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 50.49 | +4.99% | 8 078 | 160 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 41.55 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.6.1995 | 37.70 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.9.1996 | 18.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.7.1996 | 33.60 | +5.00% | 1 378 | 41 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 52.92 | +5.00% | 423 | 8 | 48.50 | +8.00% | 3 832 | 79 | ||||||
| 28.8.1995 | 34.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.5.1995 | 29.93 | -498.00% | 1 497 | 50 | +8.00% | 0 | 0 | |||||||
| 4.11.1996 | 21.27 | -4.95% | 0 | 0 | +7.10% | 0 | ||||||||
| 20.5.1996 | 36.00 | 0.00% | 6 480 | 180 | 34.00 | +7.00% | 3 996 | 118 | ||||||
| 14.5.1996 | 36.00 | +0.84% | 14 472 | 402 | +7.00% | 0 | 0 | |||||||
| 22.2.1996 | 40.00 | -1.03% | 2 560 | 64 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 50.40 | +5.00% | 1 663 | 33 | 45.00 | +7.00% | 225 | 5 | ||||||
| 13.10.1995 | 54.02 | +4.99% | 162 | 3 | 53.00 | +7.00% | 3 922 | 74 | ||||||
| ||||||||||||||
