TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	21.32	0.00%	0	0	0.00	-5.88%	0	0
30.10.1996	21.32	0.00%	0	0	17.00	-2.85%	850	50
29.10.1996	21.32	0.00%	0	0	0.00	-12.50%	0	0
25.10.1996	21.32	0.00%	0	0	20.00	+5.26%	3 540	177
24.10.1996	21.32	-4.99%	213	10	19.00	+5.55%	57	3
23.10.1996	22.44	+4.95%	0	0	0.00	+4.34%	0	0
22.10.1996	21.38	+4.95%	684	32	0.00	+1.47%	0	0
21.10.1996	20.37	+5.00%	978	48	0.00	0.00%	0	0
18.10.1996	19.40	+4.97%	0	0	17.00	+5.59%	1 020	60
17.10.1996	18.48	+5.00%	0	0	16.10	+1.57%	290	18
16.10.1996	17.60	+4.94%	546	31		-0.93%	0	0
15.10.1996	16.77	+4.94%	302	18		0.00%	0	0
14.10.1996	15.98	+4.99%	511	32		0.00%	0	0
11.10.1996	15.22	+4.96%	0	0		-5.88%	0	0
10.10.1996	14.50	+1.18%	1 189	82		0.00%	0	0
9.10.1996	14.33	+4.98%	0	0		-9.57%	0	0
8.10.1996	13.65	0.00%	0	0		0.00%	0	0
7.10.1996	13.65	+5.00%	655	48		+4.44%	0	0
4.10.1996	13.00	+4.92%	819	63	18.00	-4.25%	720	40
3.10.1996	12.39	-4.98%	719	58		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›