TESLA STRAŠNICE, TESLA PRAHA STRAŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 82.95 | +500.00% | 1 327 | 16 | ||||||||||
| 22.9.1994 | 133.40 | +499.00% | 2 134 | 16 | ||||||||||
| 15.8.1994 | 100.00 | +101.00% | 1 600 | 16 | ||||||||||
| 24.4.1996 | 40.00 | +2.56% | 680 | 17 | 41.50 | -1.00% | 664 | 16 | ||||||
| 15.10.1996 | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 32.00 | -4.76% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| 20.11.1995 | 48.00 | -4.00% | 864 | 18 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 50.19 | +5.00% | 954 | 19 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 31.12 | +499.00% | 591 | 19 | 27.00 | 0.00% | 10 881 | 403 | ||||||
| 29.7.1996 | 32.00 | 0.00% | 640 | 20 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 51.45 | +5.00% | 1 029 | 20 | 47.50 | -5.00% | 760 | 16 | ||||||
| 15.11.1994 | 87.09 | +499.00% | 1 742 | 20 | ||||||||||
| 28.9.1994 | 141.85 | +499.00% | 2 837 | 20 | ||||||||||
| 12.5.1994 | 129.00 | -76.00% | 2 580 | 20 | ||||||||||
| 11.11.1993 | 236.00 | +1 980.00% | 4 720 | 20 | ||||||||||
| 4.11.1993 | 196.99 | +1 999.00% | 3 940 | 20 | ||||||||||
| 2.6.1994 | 90.00 | -374.00% | 1 890 | 21 | ||||||||||
| 18.4.1995 | 37.91 | -498.00% | 872 | 23 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
